currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-LSL oraz LSL-GIP – 2026

Kursy wymiany GIP-LSL oraz LSL-GIP – 2026

Kursy wymiany GIP-LSL oraz LSL-GIP

Sprawdź poniżej kurs wymiany GIP-LSL oraz LSL-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 22,1364 LSL
1 LSL = 0,0452 GIP

Jan 2026

DataGIP-LSLLSL-GIP
01 sty 2026 1 GIP = 22.2721 LSL 1 LSL = 0.0449 GIP
02 sty 2026 1 GIP = 22.2443 LSL 1 LSL = 0.045 GIP
03 sty 2026 1 GIP = 22.2362 LSL 1 LSL = 0.045 GIP
04 sty 2026 1 GIP = 22.2177 LSL 1 LSL = 0.045 GIP
05 sty 2026 1 GIP = 22.1594 LSL 1 LSL = 0.0451 GIP
06 sty 2026 1 GIP = 22.1569 LSL 1 LSL = 0.0451 GIP
07 sty 2026 1 GIP = 22.1847 LSL 1 LSL = 0.0451 GIP
08 sty 2026 1 GIP = 22.2368 LSL 1 LSL = 0.045 GIP
09 sty 2026 1 GIP = 22.2395 LSL 1 LSL = 0.045 GIP
10 sty 2026 1 GIP = 22.1422 LSL 1 LSL = 0.0452 GIP
11 sty 2026 1 GIP = 22.2066 LSL 1 LSL = 0.045 GIP
12 sty 2026 1 GIP = 22.0067 LSL 1 LSL = 0.0454 GIP
13 sty 2026 1 GIP = 22.1254 LSL 1 LSL = 0.0452 GIP
14 sty 2026 1 GIP = 22.0417 LSL 1 LSL = 0.0454 GIP
15 sty 2026 1 GIP = 21.9985 LSL 1 LSL = 0.0455 GIP
16 sty 2026 1 GIP = 21.9162 LSL 1 LSL = 0.0456 GIP
17 sty 2026 1 GIP = 21.9365 LSL 1 LSL = 0.0456 GIP
18 sty 2026 1 GIP = 21.9349 LSL 1 LSL = 0.0456 GIP
19 sty 2026 1 GIP = 22.0232 LSL 1 LSL = 0.0454 GIP
20 sty 2026 1 GIP = 22.0584 LSL 1 LSL = 0.0453 GIP
21 sty 2026 1 GIP = 22.0207 LSL 1 LSL = 0.0454 GIP
22 sty 2026 1 GIP = 21.7703 LSL 1 LSL = 0.0459 GIP
23 sty 2026 1 GIP = 21.7657 LSL 1 LSL = 0.0459 GIP
24 sty 2026 1 GIP = 21.7628 LSL 1 LSL = 0.0459 GIP
25 sty 2026 1 GIP = 21.8506 LSL 1 LSL = 0.0458 GIP
26 sty 2026 1 GIP = 21.8496 LSL 1 LSL = 0.0458 GIP
27 sty 2026 1 GIP = 21.9346 LSL 1 LSL = 0.0456 GIP
28 sty 2026 1 GIP = 21.9018 LSL 1 LSL = 0.0457 GIP
29 sty 2026 1 GIP = 21.9258 LSL 1 LSL = 0.0456 GIP
30 sty 2026 1 GIP = 21.9066 LSL 1 LSL = 0.0456 GIP
31 sty 2026 1 GIP = 22.1553 LSL 1 LSL = 0.0451 GIP

Feb 2026

DataGIP-LSLLSL-GIP
01 lut 2026 1 GIP = 21.9113 LSL 1 LSL = 0.0456 GIP
02 lut 2026 1 GIP = 21.9625 LSL 1 LSL = 0.0455 GIP
03 lut 2026 1 GIP = 21.8563 LSL 1 LSL = 0.0458 GIP
04 lut 2026 1 GIP = 21.8836 LSL 1 LSL = 0.0457 GIP
05 lut 2026 1 GIP = 22.0708 LSL 1 LSL = 0.0453 GIP
06 lut 2026 1 GIP = 21.8611 LSL 1 LSL = 0.0457 GIP
07 lut 2026 1 GIP = 21.8838 LSL 1 LSL = 0.0457 GIP
08 lut 2026 1 GIP = 21.8975 LSL 1 LSL = 0.0457 GIP
09 lut 2026 1 GIP = 21.7878 LSL 1 LSL = 0.0459 GIP
10 lut 2026 1 GIP = 21.7648 LSL 1 LSL = 0.0459 GIP
11 lut 2026 1 GIP = 21.703 LSL 1 LSL = 0.0461 GIP
12 lut 2026 1 GIP = 21.6661 LSL 1 LSL = 0.0462 GIP
13 lut 2026 1 GIP = 21.8766 LSL 1 LSL = 0.0457 GIP
14 lut 2026 1 GIP = 21.8737 LSL 1 LSL = 0.0457 GIP
15 lut 2026 1 GIP = 21.8886 LSL 1 LSL = 0.0457 GIP
16 lut 2026 1 GIP = 21.7952 LSL 1 LSL = 0.0459 GIP
17 lut 2026 1 GIP = 21.8718 LSL 1 LSL = 0.0457 GIP
18 lut 2026 1 GIP = 21.6569 LSL 1 LSL = 0.0462 GIP
19 lut 2026 1 GIP = 21.9158 LSL 1 LSL = 0.0456 GIP
20 lut 2026 1 GIP = 21.6622 LSL 1 LSL = 0.0462 GIP
21 lut 2026 1 GIP = 21.6984 LSL 1 LSL = 0.0461 GIP
22 lut 2026 1 GIP = 21.6682 LSL 1 LSL = 0.0462 GIP
23 lut 2026 1 GIP = 21.6957 LSL 1 LSL = 0.0461 GIP
24 lut 2026 1 GIP = 21.6131 LSL 1 LSL = 0.0463 GIP
25 lut 2026 1 GIP = 21.4959 LSL 1 LSL = 0.0465 GIP
26 lut 2026 1 GIP = 21.5233 LSL 1 LSL = 0.0465 GIP
27 lut 2026 1 GIP = 21.4731 LSL 1 LSL = 0.0466 GIP
28 lut 2026 1 GIP = 21.3764 LSL 1 LSL = 0.0468 GIP

Mar 2026

DataGIP-LSLLSL-GIP
01 mar 2026 1 GIP = 21.4232 LSL 1 LSL = 0.0467 GIP
02 mar 2026 1 GIP = 21.6791 LSL 1 LSL = 0.0461 GIP
03 mar 2026 1 GIP = 21.912 LSL 1 LSL = 0.0456 GIP
04 mar 2026 1 GIP = 21.7998 LSL 1 LSL = 0.0459 GIP
05 mar 2026 1 GIP = 22.052 LSL 1 LSL = 0.0453 GIP
06 mar 2026 1 GIP = 22.2791 LSL 1 LSL = 0.0449 GIP
07 mar 2026 1 GIP = 22.2923 LSL 1 LSL = 0.0449 GIP
08 mar 2026 1 GIP = 22.3085 LSL 1 LSL = 0.0448 GIP
09 mar 2026 1 GIP = 22.4888 LSL 1 LSL = 0.0445 GIP
10 mar 2026 1 GIP = 21.821 LSL 1 LSL = 0.0458 GIP
11 mar 2026 1 GIP = 22.0332 LSL 1 LSL = 0.0454 GIP
12 mar 2026 1 GIP = 22.166 LSL 1 LSL = 0.0451 GIP
13 mar 2026 1 GIP = 22.4291 LSL 1 LSL = 0.0446 GIP
14 mar 2026 1 GIP = 22.2339 LSL 1 LSL = 0.045 GIP
15 mar 2026 1 GIP = 22.3394 LSL 1 LSL = 0.0448 GIP
16 mar 2026 1 GIP = 22.28 LSL 1 LSL = 0.0449 GIP
17 mar 2026 1 GIP = 22.2322 LSL 1 LSL = 0.045 GIP
18 mar 2026 1 GIP = 22.3057 LSL 1 LSL = 0.0448 GIP
19 mar 2026 1 GIP = 22.4561 LSL 1 LSL = 0.0445 GIP
20 mar 2026 1 GIP = 22.5149 LSL 1 LSL = 0.0444 GIP
21 mar 2026 1 GIP = 22.4051 LSL 1 LSL = 0.0446 GIP
22 mar 2026 1 GIP = 22.4662 LSL 1 LSL = 0.0445 GIP
23 mar 2026 1 GIP = 22.5892 LSL 1 LSL = 0.0443 GIP
24 mar 2026 1 GIP = 22.8258 LSL 1 LSL = 0.0438 GIP
25 mar 2026 1 GIP = 22.5557 LSL 1 LSL = 0.0443 GIP
26 mar 2026 1 GIP = 22.861 LSL 1 LSL = 0.0437 GIP
27 mar 2026 1 GIP = 22.9267 LSL 1 LSL = 0.0436 GIP
28 mar 2026 1 GIP = 22.8102 LSL 1 LSL = 0.0438 GIP
29 mar 2026 1 GIP = 22.7386 LSL 1 LSL = 0.044 GIP
30 mar 2026 1 GIP = 22.8996 LSL 1 LSL = 0.0437 GIP
31 mar 2026 1 GIP = 22.6201 LSL 1 LSL = 0.0442 GIP

Apr 2026

DataGIP-LSLLSL-GIP
01 kwi 2026 1 GIP = 22.1375 LSL 1 LSL = 0.0452 GIP
02 kwi 2026 1 GIP = 22.6553 LSL 1 LSL = 0.0441 GIP
03 kwi 2026 1 GIP = 22.4452 LSL 1 LSL = 0.0446 GIP
04 kwi 2026 1 GIP = 22.3796 LSL 1 LSL = 0.0447 GIP
05 kwi 2026 1 GIP = 22.3826 LSL 1 LSL = 0.0447 GIP
06 kwi 2026 1 GIP = 22.3927 LSL 1 LSL = 0.0447 GIP
07 kwi 2026 1 GIP = 22.3666 LSL 1 LSL = 0.0447 GIP
08 kwi 2026 1 GIP = 21.7226 LSL 1 LSL = 0.046 GIP
09 kwi 2026 1 GIP = 22.1336 LSL 1 LSL = 0.0452 GIP
10 kwi 2026 1 GIP = 22.0462 LSL 1 LSL = 0.0454 GIP
11 kwi 2026 1 GIP = 22.048 LSL 1 LSL = 0.0454 GIP
12 kwi 2026 1 GIP = 22.0509 LSL 1 LSL = 0.0453 GIP
13 kwi 2026 1 GIP = 22.2287 LSL 1 LSL = 0.045 GIP
14 kwi 2026 1 GIP = 22.0306 LSL 1 LSL = 0.0454 GIP
15 kwi 2026 1 GIP = 22.2539 LSL 1 LSL = 0.0449 GIP
16 kwi 2026 1 GIP = 22.2414 LSL 1 LSL = 0.045 GIP
17 kwi 2026 1 GIP = 22.1828 LSL 1 LSL = 0.0451 GIP
18 kwi 2026 1 GIP = 22.2544 LSL 1 LSL = 0.0449 GIP
19 kwi 2026 1 GIP = 22.2033 LSL 1 LSL = 0.045 GIP
20 kwi 2026 1 GIP = 22.1355 LSL 1 LSL = 0.0452 GIP
21 kwi 2026 1 GIP = 22.1539 LSL 1 LSL = 0.0451 GIP
22 kwi 2026 1 GIP = 22.2198 LSL 1 LSL = 0.045 GIP
23 kwi 2026 1 GIP = 22.2743 LSL 1 LSL = 0.0449 GIP
24 kwi 2026 1 GIP = 22.4348 LSL 1 LSL = 0.0446 GIP
25 kwi 2026 1 GIP = 22.4362 LSL 1 LSL = 0.0446 GIP
26 kwi 2026 1 GIP = 22.4652 LSL 1 LSL = 0.0445 GIP
27 kwi 2026 1 GIP = 22.2536 LSL 1 LSL = 0.0449 GIP
28 kwi 2026 1 GIP = 22.4767 LSL 1 LSL = 0.0445 GIP
29 kwi 2026 1 GIP = 22.4131 LSL 1 LSL = 0.0446 GIP
30 kwi 2026 1 GIP = 22.6194 LSL 1 LSL = 0.0442 GIP

May 2026

DataGIP-LSLLSL-GIP
01 maj 2026 1 GIP = 22.6237 LSL 1 LSL = 0.0442 GIP
02 maj 2026 1 GIP = 22.6903 LSL 1 LSL = 0.0441 GIP
03 maj 2026 1 GIP = 22.6174 LSL 1 LSL = 0.0442 GIP
04 maj 2026 1 GIP = 22.7212 LSL 1 LSL = 0.044 GIP
05 maj 2026 1 GIP = 22.6585 LSL 1 LSL = 0.0441 GIP
06 maj 2026 1 GIP = 22.1354 LSL 1 LSL = 0.0452 GIP
07 maj 2026 1 GIP = 22.1913 LSL 1 LSL = 0.0451 GIP
08 maj 2026 1 GIP = 22.3253 LSL 1 LSL = 0.0448 GIP
09 maj 2026 1 GIP = 22.2928 LSL 1 LSL = 0.0449 GIP
10 maj 2026 1 GIP = 22.3019 LSL 1 LSL = 0.0448 GIP
11 maj 2026 1 GIP = 22.4017 LSL 1 LSL = 0.0446 GIP
12 maj 2026 1 GIP = 22.5626 LSL 1 LSL = 0.0443 GIP
13 maj 2026 1 GIP = 22.274 LSL 1 LSL = 0.0449 GIP
14 maj 2026 1 GIP = 22.1962 LSL 1 LSL = 0.0451 GIP
15 maj 2026 1 GIP = 22.3371 LSL 1 LSL = 0.0448 GIP
16 maj 2026 1 GIP = 22.1226 LSL 1 LSL = 0.0452 GIP
17 maj 2026 1 GIP = 22.119 LSL 1 LSL = 0.0452 GIP
18 maj 2026 1 GIP = 22.245 LSL 1 LSL = 0.045 GIP
19 maj 2026 1 GIP = 22.3312 LSL 1 LSL = 0.0448 GIP
20 maj 2026 1 GIP = 22.2495 LSL 1 LSL = 0.0449 GIP
21 maj 2026 1 GIP = 22.2637 LSL 1 LSL = 0.0449 GIP
22 maj 2026 1 GIP = 22.1196 LSL 1 LSL = 0.0452 GIP
23 maj 2026 1 GIP = 22.143 LSL 1 LSL = 0.0452 GIP
24 maj 2026 1 GIP = 22.1457 LSL 1 LSL = 0.0452 GIP
25 maj 2026 1 GIP = 21.9297 LSL 1 LSL = 0.0456 GIP
26 maj 2026 1 GIP = 22.0562 LSL 1 LSL = 0.0453 GIP
27 maj 2026 1 GIP = 21.9738 LSL 1 LSL = 0.0455 GIP
28 maj 2026 1 GIP = 22.0064 LSL 1 LSL = 0.0454 GIP
29 maj 2026 1 GIP = 21.8271 LSL 1 LSL = 0.0458 GIP
30 maj 2026 1 GIP = 21.8847 LSL 1 LSL = 0.0457 GIP
31 maj 2026 1 GIP = 21.8552 LSL 1 LSL = 0.0458 GIP

Jun 2026

DataGIP-LSLLSL-GIP
01 cze 2026 1 GIP = 21.8719 LSL 1 LSL = 0.0457 GIP
02 cze 2026 1 GIP = 21.9484 LSL 1 LSL = 0.0456 GIP

Informacje nt. kursów wymiany GIP-LSL oraz LSL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats