currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MDL oraz MDL-GIP – 2025

Kursy wymiany GIP-MDL oraz MDL-GIP – 2025

Kursy wymiany GIP-MDL oraz MDL-GIP

Sprawdź poniżej kurs wymiany GIP-MDL oraz MDL-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 23,1314 MDL
1 MDL = 0,0432 GIP

Jan 2025

DataGIP-MDLMDL-GIP
01 sty 2025 1 GIP = 23.2178 MDL 1 MDL = 0.0431 GIP
02 sty 2025 1 GIP = 23.2861 MDL 1 MDL = 0.0429 GIP
03 sty 2025 1 GIP = 23.5098 MDL 1 MDL = 0.0425 GIP
04 sty 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
05 sty 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
06 sty 2025 1 GIP = 23.5333 MDL 1 MDL = 0.0425 GIP
07 sty 2025 1 GIP = 23.3074 MDL 1 MDL = 0.0429 GIP
08 sty 2025 1 GIP = 23.32 MDL 1 MDL = 0.0429 GIP
09 sty 2025 1 GIP = 23.5213 MDL 1 MDL = 0.0425 GIP
10 sty 2025 1 GIP = 23.5987 MDL 1 MDL = 0.0424 GIP
11 sty 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
12 sty 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
13 sty 2025 1 GIP = 22.715 MDL 1 MDL = 0.044 GIP
14 sty 2025 1 GIP = 22.8541 MDL 1 MDL = 0.0438 GIP
15 sty 2025 1 GIP = 22.7997 MDL 1 MDL = 0.0439 GIP
16 sty 2025 1 GIP = 22.7937 MDL 1 MDL = 0.0439 GIP
17 sty 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
18 sty 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
19 sty 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
20 sty 2025 1 GIP = 22.9553 MDL 1 MDL = 0.0436 GIP
21 sty 2025 1 GIP = 22.7424 MDL 1 MDL = 0.044 GIP
22 sty 2025 1 GIP = 22.6204 MDL 1 MDL = 0.0442 GIP
23 sty 2025 1 GIP = 22.6573 MDL 1 MDL = 0.0441 GIP
24 sty 2025 1 GIP = 22.591 MDL 1 MDL = 0.0443 GIP
25 sty 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
26 sty 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
27 sty 2025 1 GIP = 22.5245 MDL 1 MDL = 0.0444 GIP
28 sty 2025 1 GIP = 22.5909 MDL 1 MDL = 0.0443 GIP
29 sty 2025 1 GIP = 22.6294 MDL 1 MDL = 0.0442 GIP
30 sty 2025 1 GIP = 22.5832 MDL 1 MDL = 0.0443 GIP
31 sty 2025 1 GIP = 22.6609 MDL 1 MDL = 0.0441 GIP

Feb 2025

DataGIP-MDLMDL-GIP
01 lut 2025 1 GIP = 22.661 MDL 1 MDL = 0.0441 GIP
02 lut 2025 1 GIP = 22.6987 MDL 1 MDL = 0.0441 GIP
03 lut 2025 1 GIP = 22.7389 MDL 1 MDL = 0.044 GIP
04 lut 2025 1 GIP = 22.8075 MDL 1 MDL = 0.0438 GIP
05 lut 2025 1 GIP = 22.7369 MDL 1 MDL = 0.044 GIP
06 lut 2025 1 GIP = 22.7302 MDL 1 MDL = 0.044 GIP
07 lut 2025 1 GIP = 22.7822 MDL 1 MDL = 0.0439 GIP
08 lut 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
09 lut 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
10 lut 2025 1 GIP = 22.8582 MDL 1 MDL = 0.0437 GIP
11 lut 2025 1 GIP = 22.8515 MDL 1 MDL = 0.0438 GIP
12 lut 2025 1 GIP = 22.8739 MDL 1 MDL = 0.0437 GIP
13 lut 2025 1 GIP = 23.3811 MDL 1 MDL = 0.0428 GIP
14 lut 2025 1 GIP = 23.2783 MDL 1 MDL = 0.043 GIP
15 lut 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
16 lut 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
17 lut 2025 1 GIP = 23.2078 MDL 1 MDL = 0.0431 GIP
18 lut 2025 1 GIP = 23.5352 MDL 1 MDL = 0.0425 GIP
19 lut 2025 1 GIP = 23.507 MDL 1 MDL = 0.0425 GIP
20 lut 2025 1 GIP = 23.4507 MDL 1 MDL = 0.0426 GIP
21 lut 2025 1 GIP = 23.6014 MDL 1 MDL = 0.0424 GIP
22 lut 2025 1 GIP = 23.6022 MDL 1 MDL = 0.0424 GIP
23 lut 2025 1 GIP = 23.5842 MDL 1 MDL = 0.0424 GIP
24 lut 2025 1 GIP = 23.5252 MDL 1 MDL = 0.0425 GIP
25 lut 2025 1 GIP = 23.5525 MDL 1 MDL = 0.0425 GIP
26 lut 2025 1 GIP = 23.5777 MDL 1 MDL = 0.0424 GIP
27 lut 2025 1 GIP = 23.6674 MDL 1 MDL = 0.0423 GIP
28 lut 2025 1 GIP = 23.5293 MDL 1 MDL = 0.0425 GIP

Mar 2025

DataGIP-MDLMDL-GIP
01 mar 2025 1 GIP = 23.5259 MDL 1 MDL = 0.0425 GIP
02 mar 2025 1 GIP = 23.3668 MDL 1 MDL = 0.0428 GIP
03 mar 2025 1 GIP = 23.3938 MDL 1 MDL = 0.0427 GIP
04 mar 2025 1 GIP = 23.5747 MDL 1 MDL = 0.0424 GIP
05 mar 2025 1 GIP = 23.5065 MDL 1 MDL = 0.0425 GIP
06 mar 2025 1 GIP = 23.468 MDL 1 MDL = 0.0426 GIP
07 mar 2025 1 GIP = 23.4163 MDL 1 MDL = 0.0427 GIP
08 mar 2025 1 GIP = 23.6177 MDL 1 MDL = 0.0423 GIP
09 mar 2025 1 GIP = 23.4671 MDL 1 MDL = 0.0426 GIP
10 mar 2025 1 GIP = 23.2213 MDL 1 MDL = 0.0431 GIP
11 mar 2025 1 GIP = 23.5577 MDL 1 MDL = 0.0424 GIP
12 mar 2025 1 GIP = 23.0729 MDL 1 MDL = 0.0433 GIP
13 mar 2025 1 GIP = 23.0654 MDL 1 MDL = 0.0434 GIP
14 mar 2025 1 GIP = 23.5164 MDL 1 MDL = 0.0425 GIP
15 mar 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
16 mar 2025 1 GIP = 23.0132 MDL 1 MDL = 0.0435 GIP
17 mar 2025 1 GIP = 23.2674 MDL 1 MDL = 0.043 GIP
18 mar 2025 1 GIP = 23.5822 MDL 1 MDL = 0.0424 GIP
19 mar 2025 1 GIP = 23.5752 MDL 1 MDL = 0.0424 GIP
20 mar 2025 1 GIP = 23.5128 MDL 1 MDL = 0.0425 GIP
21 mar 2025 1 GIP = 23.0478 MDL 1 MDL = 0.0434 GIP
22 mar 2025 1 GIP = 23.2096 MDL 1 MDL = 0.0431 GIP
23 mar 2025 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
24 mar 2025 1 GIP = 23.2258 MDL 1 MDL = 0.0431 GIP
25 mar 2025 1 GIP = 23.2067 MDL 1 MDL = 0.0431 GIP
26 mar 2025 1 GIP = 23.3956 MDL 1 MDL = 0.0427 GIP
27 mar 2025 1 GIP = 23.2804 MDL 1 MDL = 0.043 GIP
28 mar 2025 1 GIP = 23.3829 MDL 1 MDL = 0.0428 GIP
29 mar 2025 1 GIP = 23.3717 MDL 1 MDL = 0.0428 GIP
30 mar 2025 1 GIP = 23.2148 MDL 1 MDL = 0.0431 GIP
31 mar 2025 1 GIP = 23.2282 MDL 1 MDL = 0.0431 GIP

Apr 2025

DataGIP-MDLMDL-GIP
01 kwi 2025 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
02 kwi 2025 1 GIP = 23.1123 MDL 1 MDL = 0.0433 GIP
03 kwi 2025 1 GIP = 23.1887 MDL 1 MDL = 0.0431 GIP
04 kwi 2025 1 GIP = 23.115 MDL 1 MDL = 0.0433 GIP
05 kwi 2025 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
06 kwi 2025 1 GIP = 22.9555 MDL 1 MDL = 0.0436 GIP
07 kwi 2025 1 GIP = 22.9166 MDL 1 MDL = 0.0436 GIP
08 kwi 2025 1 GIP = 22.5977 MDL 1 MDL = 0.0443 GIP
09 kwi 2025 1 GIP = 22.6413 MDL 1 MDL = 0.0442 GIP
10 kwi 2025 1 GIP = 22.6462 MDL 1 MDL = 0.0442 GIP
11 kwi 2025 1 GIP = 22.9606 MDL 1 MDL = 0.0436 GIP
12 kwi 2025 1 GIP = 23.0822 MDL 1 MDL = 0.0433 GIP
13 kwi 2025 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
14 kwi 2025 1 GIP = 23.0344 MDL 1 MDL = 0.0434 GIP
15 kwi 2025 1 GIP = 22.7798 MDL 1 MDL = 0.0439 GIP
16 kwi 2025 1 GIP = 23.4179 MDL 1 MDL = 0.0427 GIP
17 kwi 2025 1 GIP = 22.9006 MDL 1 MDL = 0.0437 GIP
18 kwi 2025 1 GIP = 22.9184 MDL 1 MDL = 0.0436 GIP
19 kwi 2025 1 GIP = 22.9561 MDL 1 MDL = 0.0436 GIP
20 kwi 2025 1 GIP = 22.9713 MDL 1 MDL = 0.0435 GIP
21 kwi 2025 1 GIP = 22.9794 MDL 1 MDL = 0.0435 GIP
22 kwi 2025 1 GIP = 22.8878 MDL 1 MDL = 0.0437 GIP
23 kwi 2025 1 GIP = 22.9916 MDL 1 MDL = 0.0435 GIP
24 kwi 2025 1 GIP = 22.8852 MDL 1 MDL = 0.0437 GIP
25 kwi 2025 1 GIP = 22.9611 MDL 1 MDL = 0.0436 GIP
26 kwi 2025 1 GIP = 23.0051 MDL 1 MDL = 0.0435 GIP
27 kwi 2025 1 GIP = 22.9799 MDL 1 MDL = 0.0435 GIP
28 kwi 2025 1 GIP = 22.8131 MDL 1 MDL = 0.0438 GIP
29 kwi 2025 1 GIP = 23.0425 MDL 1 MDL = 0.0434 GIP
30 kwi 2025 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

May 2025

DataGIP-MDLMDL-GIP
01 maj 2025 1 GIP = 22.9667 MDL 1 MDL = 0.0435 GIP
02 maj 2025 1 GIP = 22.8359 MDL 1 MDL = 0.0438 GIP
03 maj 2025 1 GIP = 22.8977 MDL 1 MDL = 0.0437 GIP
04 maj 2025 1 GIP = 22.8816 MDL 1 MDL = 0.0437 GIP
05 maj 2025 1 GIP = 22.8383 MDL 1 MDL = 0.0438 GIP
06 maj 2025 1 GIP = 22.7545 MDL 1 MDL = 0.0439 GIP
07 maj 2025 1 GIP = 22.8508 MDL 1 MDL = 0.0438 GIP
08 maj 2025 1 GIP = 22.9635 MDL 1 MDL = 0.0435 GIP
09 maj 2025 1 GIP = 22.7581 MDL 1 MDL = 0.0439 GIP
10 maj 2025 1 GIP = 22.81 MDL 1 MDL = 0.0438 GIP
11 maj 2025 1 GIP = 22.7919 MDL 1 MDL = 0.0439 GIP
12 maj 2025 1 GIP = 22.9684 MDL 1 MDL = 0.0435 GIP
13 maj 2025 1 GIP = 23.0468 MDL 1 MDL = 0.0434 GIP
14 maj 2025 1 GIP = 23.1853 MDL 1 MDL = 0.0431 GIP
15 maj 2025 1 GIP = 23.1858 MDL 1 MDL = 0.0431 GIP
16 maj 2025 1 GIP = 23.1415 MDL 1 MDL = 0.0432 GIP
17 maj 2025 1 GIP = 23.1684 MDL 1 MDL = 0.0432 GIP
18 maj 2025 1 GIP = 23.2122 MDL 1 MDL = 0.0431 GIP
19 maj 2025 1 GIP = 23.1406 MDL 1 MDL = 0.0432 GIP
20 maj 2025 1 GIP = 23.2259 MDL 1 MDL = 0.0431 GIP
21 maj 2025 1 GIP = 23.1216 MDL 1 MDL = 0.0432 GIP
22 maj 2025 1 GIP = 23.3204 MDL 1 MDL = 0.0429 GIP
23 maj 2025 1 GIP = 23.2863 MDL 1 MDL = 0.0429 GIP
24 maj 2025 1 GIP = 23.3843 MDL 1 MDL = 0.0428 GIP
25 maj 2025 1 GIP = 23.4222 MDL 1 MDL = 0.0427 GIP
26 maj 2025 1 GIP = 23.2659 MDL 1 MDL = 0.043 GIP
27 maj 2025 1 GIP = 23.3715 MDL 1 MDL = 0.0428 GIP
28 maj 2025 1 GIP = 23.3456 MDL 1 MDL = 0.0428 GIP
29 maj 2025 1 GIP = 23.3422 MDL 1 MDL = 0.0428 GIP
30 maj 2025 1 GIP = 23.3862 MDL 1 MDL = 0.0428 GIP
31 maj 2025 1 GIP = 23.352 MDL 1 MDL = 0.0428 GIP

Jun 2025

DataGIP-MDLMDL-GIP
01 cze 2025 1 GIP = 23.3036 MDL 1 MDL = 0.0429 GIP
02 cze 2025 1 GIP = 23.2297 MDL 1 MDL = 0.043 GIP
03 cze 2025 1 GIP = 23.3124 MDL 1 MDL = 0.0429 GIP
04 cze 2025 1 GIP = 23.3261 MDL 1 MDL = 0.0429 GIP
05 cze 2025 1 GIP = 23.4257 MDL 1 MDL = 0.0427 GIP
06 cze 2025 1 GIP = 23.4049 MDL 1 MDL = 0.0427 GIP
07 cze 2025 1 GIP = 23.3601 MDL 1 MDL = 0.0428 GIP
08 cze 2025 1 GIP = 23.3745 MDL 1 MDL = 0.0428 GIP
09 cze 2025 1 GIP = 23.3569 MDL 1 MDL = 0.0428 GIP
10 cze 2025 1 GIP = 23.3776 MDL 1 MDL = 0.0428 GIP
11 cze 2025 1 GIP = 23.2998 MDL 1 MDL = 0.0429 GIP
12 cze 2025 1 GIP = 23.2156 MDL 1 MDL = 0.0431 GIP
13 cze 2025 1 GIP = 23.2873 MDL 1 MDL = 0.0429 GIP
14 cze 2025 1 GIP = 23.1761 MDL 1 MDL = 0.0431 GIP

Informacje nt. kursów wymiany GIP-MDL oraz MDL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats