> Kursy wymiany GIP-MDL oraz MDL-GIP – 2026

Kursy wymiany GIP-MDL oraz MDL-GIP – 2026

Kursy wymiany GIP-MDL oraz MDL-GIP

Sprawdź poniżej kurs wymiany GIP-MDL oraz MDL-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 23,153 MDL

1 MDL = 0,0432 GIP

1 rok 2 lata 3 lata

GIP na MDLMDL na GIP

Jan 2026

Data	GIP-MDL	MDL-GIP
01 sty 2026	1 GIP = 22.6449 MDL	1 MDL = 0.0442 GIP
02 sty 2026	1 GIP = 22.6765 MDL	1 MDL = 0.0441 GIP
03 sty 2026	1 GIP = 22.6682 MDL	1 MDL = 0.0441 GIP
04 sty 2026	1 GIP = 22.6494 MDL	1 MDL = 0.0442 GIP
05 sty 2026	1 GIP = 22.694 MDL	1 MDL = 0.0441 GIP
06 sty 2026	1 GIP = 22.8331 MDL	1 MDL = 0.0438 GIP
07 sty 2026	1 GIP = 22.5788 MDL	1 MDL = 0.0443 GIP
08 sty 2026	1 GIP = 22.506 MDL	1 MDL = 0.0444 GIP
09 sty 2026	1 GIP = 22.7765 MDL	1 MDL = 0.0439 GIP
10 sty 2026	1 GIP = 22.7364 MDL	1 MDL = 0.044 GIP
11 sty 2026	1 GIP = 22.7429 MDL	1 MDL = 0.044 GIP
12 sty 2026	1 GIP = 22.7675 MDL	1 MDL = 0.0439 GIP
13 sty 2026	1 GIP = 22.9672 MDL	1 MDL = 0.0435 GIP
14 sty 2026	1 GIP = 22.9646 MDL	1 MDL = 0.0435 GIP
15 sty 2026	1 GIP = 22.9961 MDL	1 MDL = 0.0435 GIP
16 sty 2026	1 GIP = 22.9482 MDL	1 MDL = 0.0436 GIP
17 sty 2026	1 GIP = 22.9695 MDL	1 MDL = 0.0435 GIP
18 sty 2026	1 GIP = 22.9678 MDL	1 MDL = 0.0435 GIP
19 sty 2026	1 GIP = 22.8275 MDL	1 MDL = 0.0438 GIP
20 sty 2026	1 GIP = 22.8637 MDL	1 MDL = 0.0437 GIP
21 sty 2026	1 GIP = 22.8179 MDL	1 MDL = 0.0438 GIP
22 sty 2026	1 GIP = 22.9145 MDL	1 MDL = 0.0436 GIP
23 sty 2026	1 GIP = 22.9563 MDL	1 MDL = 0.0436 GIP
24 sty 2026	1 GIP = 22.9486 MDL	1 MDL = 0.0436 GIP
25 sty 2026	1 GIP = 23.0413 MDL	1 MDL = 0.0434 GIP
26 sty 2026	1 GIP = 22.9865 MDL	1 MDL = 0.0435 GIP
27 sty 2026	1 GIP = 23.0628 MDL	1 MDL = 0.0434 GIP
28 sty 2026	1 GIP = 23.0992 MDL	1 MDL = 0.0433 GIP
29 sty 2026	1 GIP = 23.1242 MDL	1 MDL = 0.0432 GIP
30 sty 2026	1 GIP = 23.201 MDL	1 MDL = 0.0431 GIP
31 sty 2026	1 GIP = 23.2667 MDL	1 MDL = 0.043 GIP

Feb 2026

Data	GIP-MDL	MDL-GIP
01 lut 2026	1 GIP = 23.2107 MDL	1 MDL = 0.0431 GIP
02 lut 2026	1 GIP = 23.225 MDL	1 MDL = 0.0431 GIP
03 lut 2026	1 GIP = 23.1084 MDL	1 MDL = 0.0433 GIP
04 lut 2026	1 GIP = 23.1687 MDL	1 MDL = 0.0432 GIP
05 lut 2026	1 GIP = 23.2175 MDL	1 MDL = 0.0431 GIP
06 lut 2026	1 GIP = 23.1035 MDL	1 MDL = 0.0433 GIP
07 lut 2026	1 GIP = 23.1275 MDL	1 MDL = 0.0432 GIP
08 lut 2026	1 GIP = 23.1419 MDL	1 MDL = 0.0432 GIP
09 lut 2026	1 GIP = 23.0894 MDL	1 MDL = 0.0433 GIP
10 lut 2026	1 GIP = 23.1231 MDL	1 MDL = 0.0432 GIP
11 lut 2026	1 GIP = 23.0892 MDL	1 MDL = 0.0433 GIP
12 lut 2026	1 GIP = 23.1388 MDL	1 MDL = 0.0432 GIP
13 lut 2026	1 GIP = 23.1451 MDL	1 MDL = 0.0432 GIP
14 lut 2026	1 GIP = 23.1416 MDL	1 MDL = 0.0432 GIP
15 lut 2026	1 GIP = 23.1574 MDL	1 MDL = 0.0432 GIP
16 lut 2026	1 GIP = 23.1563 MDL	1 MDL = 0.0432 GIP
17 lut 2026	1 GIP = 23.1958 MDL	1 MDL = 0.0431 GIP
18 lut 2026	1 GIP = 23.0821 MDL	1 MDL = 0.0433 GIP
19 lut 2026	1 GIP = 23.186 MDL	1 MDL = 0.0431 GIP
20 lut 2026	1 GIP = 23.0929 MDL	1 MDL = 0.0433 GIP
21 lut 2026	1 GIP = 23.1321 MDL	1 MDL = 0.0432 GIP
22 lut 2026	1 GIP = 23.0999 MDL	1 MDL = 0.0433 GIP
23 lut 2026	1 GIP = 23.1294 MDL	1 MDL = 0.0432 GIP
24 lut 2026	1 GIP = 23.1208 MDL	1 MDL = 0.0433 GIP
25 lut 2026	1 GIP = 23.1628 MDL	1 MDL = 0.0432 GIP
26 lut 2026	1 GIP = 23.1948 MDL	1 MDL = 0.0431 GIP
27 lut 2026	1 GIP = 23.0952 MDL	1 MDL = 0.0433 GIP
28 lut 2026	1 GIP = 22.9912 MDL	1 MDL = 0.0435 GIP

Mar 2026

Data	GIP-MDL	MDL-GIP
01 mar 2026	1 GIP = 23.0415 MDL	1 MDL = 0.0434 GIP
02 mar 2026	1 GIP = 23.1639 MDL	1 MDL = 0.0432 GIP
03 mar 2026	1 GIP = 23.1569 MDL	1 MDL = 0.0432 GIP
04 mar 2026	1 GIP = 23.0454 MDL	1 MDL = 0.0434 GIP
05 mar 2026	1 GIP = 23.1157 MDL	1 MDL = 0.0433 GIP
06 mar 2026	1 GIP = 23.0351 MDL	1 MDL = 0.0434 GIP
07 mar 2026	1 GIP = 23.0498 MDL	1 MDL = 0.0434 GIP
08 mar 2026	1 GIP = 23.0665 MDL	1 MDL = 0.0434 GIP
09 mar 2026	1 GIP = 23.2452 MDL	1 MDL = 0.043 GIP
10 mar 2026	1 GIP = 23.0728 MDL	1 MDL = 0.0433 GIP
11 mar 2026	1 GIP = 23.2032 MDL	1 MDL = 0.0431 GIP
12 mar 2026	1 GIP = 23.2992 MDL	1 MDL = 0.0429 GIP
13 mar 2026	1 GIP = 23.2995 MDL	1 MDL = 0.0429 GIP
14 mar 2026	1 GIP = 23.0936 MDL	1 MDL = 0.0433 GIP
15 mar 2026	1 GIP = 23.2032 MDL	1 MDL = 0.0431 GIP
16 mar 2026	1 GIP = 23.043 MDL	1 MDL = 0.0434 GIP
17 mar 2026	1 GIP = 23.1837 MDL	1 MDL = 0.0431 GIP
18 mar 2026	1 GIP = 23.2974 MDL	1 MDL = 0.0429 GIP
19 mar 2026	1 GIP = 23.3558 MDL	1 MDL = 0.0428 GIP
20 mar 2026	1 GIP = 23.2434 MDL	1 MDL = 0.043 GIP
21 mar 2026	1 GIP = 23.1296 MDL	1 MDL = 0.0432 GIP
22 mar 2026	1 GIP = 23.1928 MDL	1 MDL = 0.0431 GIP
23 mar 2026	1 GIP = 23.3006 MDL	1 MDL = 0.0429 GIP
24 mar 2026	1 GIP = 23.4185 MDL	1 MDL = 0.0427 GIP
25 mar 2026	1 GIP = 23.4142 MDL	1 MDL = 0.0427 GIP
26 mar 2026	1 GIP = 23.4716 MDL	1 MDL = 0.0426 GIP
27 mar 2026	1 GIP = 23.4515 MDL	1 MDL = 0.0426 GIP
28 mar 2026	1 GIP = 23.3503 MDL	1 MDL = 0.0428 GIP
29 mar 2026	1 GIP = 23.2589 MDL	1 MDL = 0.043 GIP
30 mar 2026	1 GIP = 23.513 MDL	1 MDL = 0.0425 GIP
31 mar 2026	1 GIP = 23.3515 MDL	1 MDL = 0.0428 GIP

Apr 2026

Data	GIP-MDL	MDL-GIP
01 kwi 2026	1 GIP = 23.2193 MDL	1 MDL = 0.0431 GIP
02 kwi 2026	1 GIP = 23.4587 MDL	1 MDL = 0.0426 GIP
03 kwi 2026	1 GIP = 23.2409 MDL	1 MDL = 0.043 GIP
04 kwi 2026	1 GIP = 23.1729 MDL	1 MDL = 0.0432 GIP
05 kwi 2026	1 GIP = 23.176 MDL	1 MDL = 0.0431 GIP
06 kwi 2026	1 GIP = 23.1865 MDL	1 MDL = 0.0431 GIP
07 kwi 2026	1 GIP = 23.1238 MDL	1 MDL = 0.0432 GIP
08 kwi 2026	1 GIP = 22.786 MDL	1 MDL = 0.0439 GIP
09 kwi 2026	1 GIP = 23.195 MDL	1 MDL = 0.0431 GIP
10 kwi 2026	1 GIP = 23.149 MDL	1 MDL = 0.0432 GIP
11 kwi 2026	1 GIP = 23.1536 MDL	1 MDL = 0.0432 GIP
12 kwi 2026	1 GIP = 23.1567 MDL	1 MDL = 0.0432 GIP
13 kwi 2026	1 GIP = 22.9839 MDL	1 MDL = 0.0435 GIP
14 kwi 2026	1 GIP = 23.0392 MDL	1 MDL = 0.0434 GIP
15 kwi 2026	1 GIP = 23.1927 MDL	1 MDL = 0.0431 GIP
16 kwi 2026	1 GIP = 23.1772 MDL	1 MDL = 0.0431 GIP
17 kwi 2026	1 GIP = 23.2653 MDL	1 MDL = 0.043 GIP
18 kwi 2026	1 GIP = 23.3404 MDL	1 MDL = 0.0428 GIP
19 kwi 2026	1 GIP = 23.2869 MDL	1 MDL = 0.0429 GIP
20 kwi 2026	1 GIP = 23.1549 MDL	1 MDL = 0.0432 GIP
21 kwi 2026	1 GIP = 23.2885 MDL	1 MDL = 0.0429 GIP
22 kwi 2026	1 GIP = 23.1545 MDL	1 MDL = 0.0432 GIP
23 kwi 2026	1 GIP = 23.2114 MDL	1 MDL = 0.0431 GIP
24 kwi 2026	1 GIP = 23.4621 MDL	1 MDL = 0.0426 GIP
25 kwi 2026	1 GIP = 23.4635 MDL	1 MDL = 0.0426 GIP
26 kwi 2026	1 GIP = 23.4939 MDL	1 MDL = 0.0426 GIP
27 kwi 2026	1 GIP = 23.3742 MDL	1 MDL = 0.0428 GIP
28 kwi 2026	1 GIP = 23.4315 MDL	1 MDL = 0.0427 GIP
29 kwi 2026	1 GIP = 23.2675 MDL	1 MDL = 0.043 GIP
30 kwi 2026	1 GIP = 23.2478 MDL	1 MDL = 0.043 GIP

May 2026

Data	GIP-MDL	MDL-GIP
01 maj 2026	1 GIP = 23.403 MDL	1 MDL = 0.0427 GIP
02 maj 2026	1 GIP = 23.4708 MDL	1 MDL = 0.0426 GIP
03 maj 2026	1 GIP = 23.3954 MDL	1 MDL = 0.0427 GIP
04 maj 2026	1 GIP = 23.3904 MDL	1 MDL = 0.0428 GIP
05 maj 2026	1 GIP = 23.3691 MDL	1 MDL = 0.0428 GIP
06 maj 2026	1 GIP = 23.3427 MDL	1 MDL = 0.0428 GIP
07 maj 2026	1 GIP = 23.4003 MDL	1 MDL = 0.0427 GIP
08 maj 2026	1 GIP = 23.2707 MDL	1 MDL = 0.043 GIP
09 maj 2026	1 GIP = 23.2368 MDL	1 MDL = 0.043 GIP
10 maj 2026	1 GIP = 23.2463 MDL	1 MDL = 0.043 GIP
11 maj 2026	1 GIP = 23.3614 MDL	1 MDL = 0.0428 GIP
12 maj 2026	1 GIP = 23.3609 MDL	1 MDL = 0.0428 GIP
13 maj 2026	1 GIP = 23.2011 MDL	1 MDL = 0.0431 GIP
14 maj 2026	1 GIP = 23.243 MDL	1 MDL = 0.043 GIP
15 maj 2026	1 GIP = 23.3285 MDL	1 MDL = 0.0429 GIP
16 maj 2026	1 GIP = 23.1044 MDL	1 MDL = 0.0433 GIP
17 maj 2026	1 GIP = 23.1007 MDL	1 MDL = 0.0433 GIP
18 maj 2026	1 GIP = 23.0635 MDL	1 MDL = 0.0434 GIP
19 maj 2026	1 GIP = 23.2245 MDL	1 MDL = 0.0431 GIP
20 maj 2026	1 GIP = 23.295 MDL	1 MDL = 0.0429 GIP
21 maj 2026	1 GIP = 23.3043 MDL	1 MDL = 0.0429 GIP
22 maj 2026	1 GIP = 23.2605 MDL	1 MDL = 0.043 GIP
23 maj 2026	1 GIP = 23.2848 MDL	1 MDL = 0.0429 GIP
24 maj 2026	1 GIP = 23.2877 MDL	1 MDL = 0.0429 GIP
25 maj 2026	1 GIP = 23.3172 MDL	1 MDL = 0.0429 GIP
26 maj 2026	1 GIP = 23.3719 MDL	1 MDL = 0.0428 GIP
27 maj 2026	1 GIP = 23.2698 MDL	1 MDL = 0.043 GIP
28 maj 2026	1 GIP = 23.2779 MDL	1 MDL = 0.043 GIP
29 maj 2026	1 GIP = 23.2543 MDL	1 MDL = 0.043 GIP
30 maj 2026	1 GIP = 23.3215 MDL	1 MDL = 0.0429 GIP
31 maj 2026	1 GIP = 23.29 MDL	1 MDL = 0.0429 GIP

Jun 2026

Data	GIP-MDL	MDL-GIP
01 cze 2026	1 GIP = 23.2169 MDL	1 MDL = 0.0431 GIP
02 cze 2026	1 GIP = 23.2169 MDL	1 MDL = 0.0431 GIP

Informacje nt. kursów wymiany GIP-MDL oraz MDL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości