> Kursy wymiany GIP-MKD oraz MKD-GIP – 2025

Kursy wymiany GIP-MKD oraz MKD-GIP – 2025

Kursy wymiany GIP-MKD oraz MKD-GIP

Sprawdź poniżej kurs wymiany GIP-MKD oraz MKD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 73,3019 MKD

1 MKD = 0,0136 GIP

1 rok 2 lata 3 lata

GIP na MKDMKD na GIP

Jan 2025

Data	GIP-MKD	MKD-GIP
01 sty 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 sty 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 sty 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 sty 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 sty 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 sty 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 sty 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 sty 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 sty 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 sty 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 sty 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 sty 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 sty 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 sty 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 sty 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 sty 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 sty 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 sty 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 sty 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 sty 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 sty 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 sty 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 sty 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 sty 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 sty 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 sty 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 sty 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 sty 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 sty 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 sty 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 sty 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Data	GIP-MKD	MKD-GIP
01 lut 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 lut 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 lut 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 lut 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 lut 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 lut 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 lut 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 lut 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 lut 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 lut 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 lut 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 lut 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 lut 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 lut 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 lut 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 lut 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 lut 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 lut 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 lut 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 lut 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 lut 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 lut 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 lut 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 lut 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 lut 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 lut 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 lut 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 lut 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Data	GIP-MKD	MKD-GIP
01 mar 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Data	GIP-MKD	MKD-GIP
01 kwi 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 kwi 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 kwi 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 kwi 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP

Informacje nt. kursów wymiany GIP-MKD oraz MKD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości