currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MKD oraz MKD-GIP – 2026

Kursy wymiany GIP-MKD oraz MKD-GIP – 2026

Kursy wymiany GIP-MKD oraz MKD-GIP

Sprawdź poniżej kurs wymiany GIP-MKD oraz MKD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 70,9941 MKD
1 MKD = 0,0141 GIP

Jan 2026

DataGIP-MKDMKD-GIP
01 sty 2026 1 GIP = 70.529 MKD 1 MKD = 0.0142 GIP
02 sty 2026 1 GIP = 70.7546 MKD 1 MKD = 0.0141 GIP
03 sty 2026 1 GIP = 70.7217 MKD 1 MKD = 0.0141 GIP
04 sty 2026 1 GIP = 70.663 MKD 1 MKD = 0.0142 GIP
05 sty 2026 1 GIP = 70.9314 MKD 1 MKD = 0.0141 GIP
06 sty 2026 1 GIP = 71.1037 MKD 1 MKD = 0.0141 GIP
07 sty 2026 1 GIP = 71.1074 MKD 1 MKD = 0.0141 GIP
08 sty 2026 1 GIP = 71.0309 MKD 1 MKD = 0.0141 GIP
09 sty 2026 1 GIP = 71.0221 MKD 1 MKD = 0.0141 GIP
10 sty 2026 1 GIP = 70.9373 MKD 1 MKD = 0.0141 GIP
11 sty 2026 1 GIP = 70.9141 MKD 1 MKD = 0.0141 GIP
12 sty 2026 1 GIP = 70.6217 MKD 1 MKD = 0.0142 GIP
13 sty 2026 1 GIP = 71.0973 MKD 1 MKD = 0.0141 GIP
14 sty 2026 1 GIP = 70.9901 MKD 1 MKD = 0.0141 GIP
15 sty 2026 1 GIP = 71.1252 MKD 1 MKD = 0.0141 GIP
16 sty 2026 1 GIP = 70.8993 MKD 1 MKD = 0.0141 GIP
17 sty 2026 1 GIP = 70.9711 MKD 1 MKD = 0.0141 GIP
18 sty 2026 1 GIP = 70.9659 MKD 1 MKD = 0.0141 GIP
19 sty 2026 1 GIP = 70.7732 MKD 1 MKD = 0.0141 GIP
20 sty 2026 1 GIP = 70.4776 MKD 1 MKD = 0.0142 GIP
21 sty 2026 1 GIP = 70.813 MKD 1 MKD = 0.0141 GIP
22 sty 2026 1 GIP = 70.6847 MKD 1 MKD = 0.0141 GIP
23 sty 2026 1 GIP = 70.822 MKD 1 MKD = 0.0141 GIP
24 sty 2026 1 GIP = 70.7977 MKD 1 MKD = 0.0141 GIP
25 sty 2026 1 GIP = 71.0834 MKD 1 MKD = 0.0141 GIP
26 sty 2026 1 GIP = 70.8296 MKD 1 MKD = 0.0141 GIP
27 sty 2026 1 GIP = 70.958 MKD 1 MKD = 0.0141 GIP
28 sty 2026 1 GIP = 70.9423 MKD 1 MKD = 0.0141 GIP
29 sty 2026 1 GIP = 71.1387 MKD 1 MKD = 0.0141 GIP
30 sty 2026 1 GIP = 71.1719 MKD 1 MKD = 0.0141 GIP
31 sty 2026 1 GIP = 71.3686 MKD 1 MKD = 0.014 GIP

Feb 2026

DataGIP-MKDMKD-GIP
01 lut 2026 1 GIP = 71.1866 MKD 1 MKD = 0.014 GIP
02 lut 2026 1 GIP = 71.2542 MKD 1 MKD = 0.014 GIP
03 lut 2026 1 GIP = 71.3638 MKD 1 MKD = 0.014 GIP
04 lut 2026 1 GIP = 71.4789 MKD 1 MKD = 0.014 GIP
05 lut 2026 1 GIP = 71.4025 MKD 1 MKD = 0.014 GIP
06 lut 2026 1 GIP = 70.8581 MKD 1 MKD = 0.0141 GIP
07 lut 2026 1 GIP = 70.9174 MKD 1 MKD = 0.0141 GIP
08 lut 2026 1 GIP = 70.9615 MKD 1 MKD = 0.0141 GIP
09 lut 2026 1 GIP = 70.6429 MKD 1 MKD = 0.0142 GIP
10 lut 2026 1 GIP = 70.7566 MKD 1 MKD = 0.0141 GIP
11 lut 2026 1 GIP = 70.711 MKD 1 MKD = 0.0141 GIP
12 lut 2026 1 GIP = 70.8146 MKD 1 MKD = 0.0141 GIP
13 lut 2026 1 GIP = 70.85 MKD 1 MKD = 0.0141 GIP
14 lut 2026 1 GIP = 70.8314 MKD 1 MKD = 0.0141 GIP
15 lut 2026 1 GIP = 70.8854 MKD 1 MKD = 0.0141 GIP
16 lut 2026 1 GIP = 70.9076 MKD 1 MKD = 0.0141 GIP
17 lut 2026 1 GIP = 71.0093 MKD 1 MKD = 0.0141 GIP
18 lut 2026 1 GIP = 70.4749 MKD 1 MKD = 0.0142 GIP
19 lut 2026 1 GIP = 70.8533 MKD 1 MKD = 0.0141 GIP
20 lut 2026 1 GIP = 70.4348 MKD 1 MKD = 0.0142 GIP
21 lut 2026 1 GIP = 70.5581 MKD 1 MKD = 0.0142 GIP
22 lut 2026 1 GIP = 70.4598 MKD 1 MKD = 0.0142 GIP
23 lut 2026 1 GIP = 70.5675 MKD 1 MKD = 0.0142 GIP
24 lut 2026 1 GIP = 70.6719 MKD 1 MKD = 0.0141 GIP
25 lut 2026 1 GIP = 70.7911 MKD 1 MKD = 0.0141 GIP
26 lut 2026 1 GIP = 70.7417 MKD 1 MKD = 0.0141 GIP
27 lut 2026 1 GIP = 70.497 MKD 1 MKD = 0.0142 GIP
28 lut 2026 1 GIP = 70.1769 MKD 1 MKD = 0.0142 GIP

Mar 2026

DataGIP-MKDMKD-GIP
01 mar 2026 1 GIP = 70.3248 MKD 1 MKD = 0.0142 GIP
02 mar 2026 1 GIP = 70.9055 MKD 1 MKD = 0.0141 GIP
03 mar 2026 1 GIP = 71.1454 MKD 1 MKD = 0.0141 GIP
04 mar 2026 1 GIP = 70.6082 MKD 1 MKD = 0.0142 GIP
05 mar 2026 1 GIP = 70.961 MKD 1 MKD = 0.0141 GIP
06 mar 2026 1 GIP = 70.9282 MKD 1 MKD = 0.0141 GIP
07 mar 2026 1 GIP = 71.0466 MKD 1 MKD = 0.0141 GIP
08 mar 2026 1 GIP = 71.0981 MKD 1 MKD = 0.0141 GIP
09 mar 2026 1 GIP = 71.5072 MKD 1 MKD = 0.014 GIP
10 mar 2026 1 GIP = 71.0338 MKD 1 MKD = 0.0141 GIP
11 mar 2026 1 GIP = 71.5969 MKD 1 MKD = 0.014 GIP
12 mar 2026 1 GIP = 71.5653 MKD 1 MKD = 0.014 GIP
13 mar 2026 1 GIP = 71.7591 MKD 1 MKD = 0.0139 GIP
14 mar 2026 1 GIP = 71.1496 MKD 1 MKD = 0.0141 GIP
15 mar 2026 1 GIP = 71.4873 MKD 1 MKD = 0.014 GIP
16 mar 2026 1 GIP = 71.1208 MKD 1 MKD = 0.0141 GIP
17 mar 2026 1 GIP = 71.1946 MKD 1 MKD = 0.014 GIP
18 mar 2026 1 GIP = 71.2259 MKD 1 MKD = 0.014 GIP
19 mar 2026 1 GIP = 71.4503 MKD 1 MKD = 0.014 GIP
20 mar 2026 1 GIP = 71.1478 MKD 1 MKD = 0.0141 GIP
21 mar 2026 1 GIP = 70.7479 MKD 1 MKD = 0.0141 GIP
22 mar 2026 1 GIP = 70.941 MKD 1 MKD = 0.0141 GIP
23 mar 2026 1 GIP = 71.0548 MKD 1 MKD = 0.0141 GIP
24 mar 2026 1 GIP = 71.2126 MKD 1 MKD = 0.014 GIP
25 mar 2026 1 GIP = 71.1356 MKD 1 MKD = 0.0141 GIP
26 mar 2026 1 GIP = 71.4763 MKD 1 MKD = 0.014 GIP
27 mar 2026 1 GIP = 71.4472 MKD 1 MKD = 0.014 GIP
28 mar 2026 1 GIP = 70.9607 MKD 1 MKD = 0.0141 GIP
29 mar 2026 1 GIP = 70.9285 MKD 1 MKD = 0.0141 GIP
30 mar 2026 1 GIP = 71.5716 MKD 1 MKD = 0.014 GIP
31 mar 2026 1 GIP = 70.9268 MKD 1 MKD = 0.0141 GIP

Apr 2026

DataGIP-MKDMKD-GIP
01 kwi 2026 1 GIP = 70.0169 MKD 1 MKD = 0.0143 GIP
02 kwi 2026 1 GIP = 71.3471 MKD 1 MKD = 0.014 GIP
03 kwi 2026 1 GIP = 70.7214 MKD 1 MKD = 0.0141 GIP
04 kwi 2026 1 GIP = 70.6107 MKD 1 MKD = 0.0142 GIP
05 kwi 2026 1 GIP = 70.6202 MKD 1 MKD = 0.0142 GIP
06 kwi 2026 1 GIP = 70.5945 MKD 1 MKD = 0.0142 GIP
07 kwi 2026 1 GIP = 70.5877 MKD 1 MKD = 0.0142 GIP
08 kwi 2026 1 GIP = 69.7894 MKD 1 MKD = 0.0143 GIP
09 kwi 2026 1 GIP = 70.9333 MKD 1 MKD = 0.0141 GIP
10 kwi 2026 1 GIP = 70.7104 MKD 1 MKD = 0.0141 GIP
11 kwi 2026 1 GIP = 70.7195 MKD 1 MKD = 0.0141 GIP
12 kwi 2026 1 GIP = 70.7288 MKD 1 MKD = 0.0141 GIP
13 kwi 2026 1 GIP = 70.9062 MKD 1 MKD = 0.0141 GIP
14 kwi 2026 1 GIP = 70.3124 MKD 1 MKD = 0.0142 GIP
15 kwi 2026 1 GIP = 70.9867 MKD 1 MKD = 0.0141 GIP
16 kwi 2026 1 GIP = 70.9743 MKD 1 MKD = 0.0141 GIP
17 kwi 2026 1 GIP = 70.7373 MKD 1 MKD = 0.0141 GIP
18 kwi 2026 1 GIP = 70.9595 MKD 1 MKD = 0.0141 GIP
19 kwi 2026 1 GIP = 70.7966 MKD 1 MKD = 0.0141 GIP
20 kwi 2026 1 GIP = 70.7892 MKD 1 MKD = 0.0141 GIP
21 kwi 2026 1 GIP = 70.9352 MKD 1 MKD = 0.0141 GIP
22 kwi 2026 1 GIP = 70.9661 MKD 1 MKD = 0.0141 GIP
23 kwi 2026 1 GIP = 71.1103 MKD 1 MKD = 0.0141 GIP
24 kwi 2026 1 GIP = 71.011 MKD 1 MKD = 0.0141 GIP
25 kwi 2026 1 GIP = 71.058 MKD 1 MKD = 0.0141 GIP
26 kwi 2026 1 GIP = 71.1558 MKD 1 MKD = 0.0141 GIP
27 kwi 2026 1 GIP = 70.8529 MKD 1 MKD = 0.0141 GIP
28 kwi 2026 1 GIP = 71.4328 MKD 1 MKD = 0.014 GIP
29 kwi 2026 1 GIP = 71.1723 MKD 1 MKD = 0.0141 GIP
30 kwi 2026 1 GIP = 71.01 MKD 1 MKD = 0.0141 GIP

May 2026

DataGIP-MKDMKD-GIP
01 maj 2026 1 GIP = 71.3174 MKD 1 MKD = 0.014 GIP
02 maj 2026 1 GIP = 71.5891 MKD 1 MKD = 0.014 GIP
03 maj 2026 1 GIP = 71.3591 MKD 1 MKD = 0.014 GIP
04 maj 2026 1 GIP = 71.5624 MKD 1 MKD = 0.014 GIP
05 maj 2026 1 GIP = 71.3363 MKD 1 MKD = 0.014 GIP
06 maj 2026 1 GIP = 70.997 MKD 1 MKD = 0.0141 GIP
07 maj 2026 1 GIP = 71.1855 MKD 1 MKD = 0.014 GIP
08 maj 2026 1 GIP = 71.3121 MKD 1 MKD = 0.014 GIP
09 maj 2026 1 GIP = 71.1993 MKD 1 MKD = 0.014 GIP
10 maj 2026 1 GIP = 71.2227 MKD 1 MKD = 0.014 GIP
11 maj 2026 1 GIP = 71.3714 MKD 1 MKD = 0.014 GIP
12 maj 2026 1 GIP = 71.6624 MKD 1 MKD = 0.014 GIP
13 maj 2026 1 GIP = 71.1917 MKD 1 MKD = 0.014 GIP
14 maj 2026 1 GIP = 71.1839 MKD 1 MKD = 0.014 GIP
15 maj 2026 1 GIP = 71.4465 MKD 1 MKD = 0.014 GIP
16 maj 2026 1 GIP = 70.673 MKD 1 MKD = 0.0141 GIP
17 maj 2026 1 GIP = 70.6615 MKD 1 MKD = 0.0142 GIP
18 maj 2026 1 GIP = 70.6219 MKD 1 MKD = 0.0142 GIP
19 maj 2026 1 GIP = 71.206 MKD 1 MKD = 0.014 GIP
20 maj 2026 1 GIP = 71.2148 MKD 1 MKD = 0.014 GIP
21 maj 2026 1 GIP = 71.3821 MKD 1 MKD = 0.014 GIP
22 maj 2026 1 GIP = 71.1924 MKD 1 MKD = 0.014 GIP
23 maj 2026 1 GIP = 71.3465 MKD 1 MKD = 0.014 GIP
24 maj 2026 1 GIP = 71.3553 MKD 1 MKD = 0.014 GIP
25 maj 2026 1 GIP = 71.1101 MKD 1 MKD = 0.0141 GIP
26 maj 2026 1 GIP = 71.5353 MKD 1 MKD = 0.014 GIP
27 maj 2026 1 GIP = 71.167 MKD 1 MKD = 0.0141 GIP
28 maj 2026 1 GIP = 71.3003 MKD 1 MKD = 0.014 GIP
29 maj 2026 1 GIP = 71.1411 MKD 1 MKD = 0.0141 GIP
30 maj 2026 1 GIP = 71.2165 MKD 1 MKD = 0.014 GIP
31 maj 2026 1 GIP = 71.1203 MKD 1 MKD = 0.0141 GIP

Jun 2026

DataGIP-MKDMKD-GIP
01 cze 2026 1 GIP = 71.2213 MKD 1 MKD = 0.014 GIP
02 cze 2026 1 GIP = 71.2881 MKD 1 MKD = 0.014 GIP

Informacje nt. kursów wymiany GIP-MKD oraz MKD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats