> Kursy wymiany GIP-MOP oraz MOP-GIP – 2026

Kursy wymiany GIP-MOP oraz MOP-GIP – 2026

Kursy wymiany GIP-MOP oraz MOP-GIP

Sprawdź poniżej kurs wymiany GIP-MOP oraz MOP-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 10,8508 MOP

1 MOP = 0,0922 GIP

1 rok 2 lata 3 lata

GIP na MOPMOP na GIP

Jan 2026

Data	GIP-MOP	MOP-GIP
01 sty 2026	1 GIP = 10.7881 MOP	1 MOP = 0.0927 GIP
02 sty 2026	1 GIP = 10.8143 MOP	1 MOP = 0.0925 GIP
03 sty 2026	1 GIP = 10.8103 MOP	1 MOP = 0.0925 GIP
04 sty 2026	1 GIP = 10.8013 MOP	1 MOP = 0.0926 GIP
05 sty 2026	1 GIP = 10.7969 MOP	1 MOP = 0.0926 GIP
06 sty 2026	1 GIP = 10.844 MOP	1 MOP = 0.0922 GIP
07 sty 2026	1 GIP = 10.8292 MOP	1 MOP = 0.0923 GIP
08 sty 2026	1 GIP = 10.8171 MOP	1 MOP = 0.0924 GIP
09 sty 2026	1 GIP = 10.7901 MOP	1 MOP = 0.0927 GIP
10 sty 2026	1 GIP = 10.7711 MOP	1 MOP = 0.0928 GIP
11 sty 2026	1 GIP = 10.7742 MOP	1 MOP = 0.0928 GIP
12 sty 2026	1 GIP = 10.7628 MOP	1 MOP = 0.0929 GIP
13 sty 2026	1 GIP = 10.8222 MOP	1 MOP = 0.0924 GIP
14 sty 2026	1 GIP = 10.7884 MOP	1 MOP = 0.0927 GIP
15 sty 2026	1 GIP = 10.7972 MOP	1 MOP = 0.0926 GIP
16 sty 2026	1 GIP = 10.7534 MOP	1 MOP = 0.093 GIP
17 sty 2026	1 GIP = 10.7633 MOP	1 MOP = 0.0929 GIP
18 sty 2026	1 GIP = 10.7625 MOP	1 MOP = 0.0929 GIP
19 sty 2026	1 GIP = 10.7348 MOP	1 MOP = 0.0932 GIP
20 sty 2026	1 GIP = 10.7796 MOP	1 MOP = 0.0928 GIP
21 sty 2026	1 GIP = 10.8126 MOP	1 MOP = 0.0925 GIP
22 sty 2026	1 GIP = 10.7817 MOP	1 MOP = 0.0927 GIP
23 sty 2026	1 GIP = 10.8336 MOP	1 MOP = 0.0923 GIP
24 sty 2026	1 GIP = 10.8298 MOP	1 MOP = 0.0923 GIP
25 sty 2026	1 GIP = 10.8735 MOP	1 MOP = 0.092 GIP
26 sty 2026	1 GIP = 10.9435 MOP	1 MOP = 0.0914 GIP
27 sty 2026	1 GIP = 10.9914 MOP	1 MOP = 0.091 GIP
28 sty 2026	1 GIP = 11.07 MOP	1 MOP = 0.0903 GIP
29 sty 2026	1 GIP = 11.0819 MOP	1 MOP = 0.0902 GIP
30 sty 2026	1 GIP = 11.0946 MOP	1 MOP = 0.0901 GIP
31 sty 2026	1 GIP = 11.124 MOP	1 MOP = 0.0899 GIP

Feb 2026

Data	GIP-MOP	MOP-GIP
01 lut 2026	1 GIP = 11.0972 MOP	1 MOP = 0.0901 GIP
02 lut 2026	1 GIP = 11.0356 MOP	1 MOP = 0.0906 GIP
03 lut 2026	1 GIP = 10.9811 MOP	1 MOP = 0.0911 GIP
04 lut 2026	1 GIP = 11.0193 MOP	1 MOP = 0.0908 GIP
05 lut 2026	1 GIP = 10.9942 MOP	1 MOP = 0.091 GIP
06 lut 2026	1 GIP = 10.9046 MOP	1 MOP = 0.0917 GIP
07 lut 2026	1 GIP = 10.9159 MOP	1 MOP = 0.0916 GIP
08 lut 2026	1 GIP = 10.9227 MOP	1 MOP = 0.0916 GIP
09 lut 2026	1 GIP = 10.9441 MOP	1 MOP = 0.0914 GIP
10 lut 2026	1 GIP = 11.0016 MOP	1 MOP = 0.0909 GIP
11 lut 2026	1 GIP = 11.0036 MOP	1 MOP = 0.0909 GIP
12 lut 2026	1 GIP = 10.9962 MOP	1 MOP = 0.0909 GIP
13 lut 2026	1 GIP = 10.9774 MOP	1 MOP = 0.0911 GIP
14 lut 2026	1 GIP = 10.9754 MOP	1 MOP = 0.0911 GIP
15 lut 2026	1 GIP = 10.9829 MOP	1 MOP = 0.0911 GIP
16 lut 2026	1 GIP = 10.9904 MOP	1 MOP = 0.091 GIP
17 lut 2026	1 GIP = 10.9735 MOP	1 MOP = 0.0911 GIP
18 lut 2026	1 GIP = 10.8966 MOP	1 MOP = 0.0918 GIP
19 lut 2026	1 GIP = 10.901 MOP	1 MOP = 0.0917 GIP
20 lut 2026	1 GIP = 10.8238 MOP	1 MOP = 0.0924 GIP
21 lut 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
22 lut 2026	1 GIP = 10.8271 MOP	1 MOP = 0.0924 GIP
23 lut 2026	1 GIP = 10.8409 MOP	1 MOP = 0.0922 GIP
24 lut 2026	1 GIP = 10.8882 MOP	1 MOP = 0.0918 GIP
25 lut 2026	1 GIP = 10.8927 MOP	1 MOP = 0.0918 GIP
26 lut 2026	1 GIP = 10.9138 MOP	1 MOP = 0.0916 GIP
27 lut 2026	1 GIP = 10.8752 MOP	1 MOP = 0.092 GIP
28 lut 2026	1 GIP = 10.8262 MOP	1 MOP = 0.0924 GIP

Mar 2026

Data	GIP-MOP	MOP-GIP
01 mar 2026	1 GIP = 10.8499 MOP	1 MOP = 0.0922 GIP
02 mar 2026	1 GIP = 10.8761 MOP	1 MOP = 0.0919 GIP
03 mar 2026	1 GIP = 10.7564 MOP	1 MOP = 0.093 GIP
04 mar 2026	1 GIP = 10.7232 MOP	1 MOP = 0.0933 GIP
05 mar 2026	1 GIP = 10.7674 MOP	1 MOP = 0.0929 GIP
06 mar 2026	1 GIP = 10.7274 MOP	1 MOP = 0.0932 GIP
07 mar 2026	1 GIP = 10.7342 MOP	1 MOP = 0.0932 GIP
08 mar 2026	1 GIP = 10.742 MOP	1 MOP = 0.0931 GIP
09 mar 2026	1 GIP = 10.7983 MOP	1 MOP = 0.0926 GIP
10 mar 2026	1 GIP = 10.8028 MOP	1 MOP = 0.0926 GIP
11 mar 2026	1 GIP = 10.8473 MOP	1 MOP = 0.0922 GIP
12 mar 2026	1 GIP = 10.8168 MOP	1 MOP = 0.0924 GIP
13 mar 2026	1 GIP = 10.7668 MOP	1 MOP = 0.0929 GIP
14 mar 2026	1 GIP = 10.6716 MOP	1 MOP = 0.0937 GIP
15 mar 2026	1 GIP = 10.7223 MOP	1 MOP = 0.0933 GIP
16 mar 2026	1 GIP = 10.6807 MOP	1 MOP = 0.0936 GIP
17 mar 2026	1 GIP = 10.727 MOP	1 MOP = 0.0932 GIP
18 mar 2026	1 GIP = 10.7879 MOP	1 MOP = 0.0927 GIP
19 mar 2026	1 GIP = 10.7531 MOP	1 MOP = 0.093 GIP
20 mar 2026	1 GIP = 10.7732 MOP	1 MOP = 0.0928 GIP
21 mar 2026	1 GIP = 10.7206 MOP	1 MOP = 0.0933 GIP
22 mar 2026	1 GIP = 10.7499 MOP	1 MOP = 0.093 GIP
23 mar 2026	1 GIP = 10.7488 MOP	1 MOP = 0.093 GIP
24 mar 2026	1 GIP = 10.7906 MOP	1 MOP = 0.0927 GIP
25 mar 2026	1 GIP = 10.7836 MOP	1 MOP = 0.0927 GIP
26 mar 2026	1 GIP = 10.7682 MOP	1 MOP = 0.0929 GIP
27 mar 2026	1 GIP = 10.7728 MOP	1 MOP = 0.0928 GIP
28 mar 2026	1 GIP = 10.7263 MOP	1 MOP = 0.0932 GIP
29 mar 2026	1 GIP = 10.6843 MOP	1 MOP = 0.0936 GIP
30 mar 2026	1 GIP = 10.7656 MOP	1 MOP = 0.0929 GIP
31 mar 2026	1 GIP = 10.647 MOP	1 MOP = 0.0939 GIP

Apr 2026

Data	GIP-MOP	MOP-GIP
01 kwi 2026	1 GIP = 10.6428 MOP	1 MOP = 0.094 GIP
02 kwi 2026	1 GIP = 10.7636 MOP	1 MOP = 0.0929 GIP
03 kwi 2026	1 GIP = 10.6634 MOP	1 MOP = 0.0938 GIP
04 kwi 2026	1 GIP = 10.6322 MOP	1 MOP = 0.0941 GIP
05 kwi 2026	1 GIP = 10.6336 MOP	1 MOP = 0.094 GIP
06 kwi 2026	1 GIP = 10.6384 MOP	1 MOP = 0.094 GIP
07 kwi 2026	1 GIP = 10.6821 MOP	1 MOP = 0.0936 GIP
08 kwi 2026	1 GIP = 10.6757 MOP	1 MOP = 0.0937 GIP
09 kwi 2026	1 GIP = 10.8382 MOP	1 MOP = 0.0923 GIP
10 kwi 2026	1 GIP = 10.8386 MOP	1 MOP = 0.0923 GIP
11 kwi 2026	1 GIP = 10.8408 MOP	1 MOP = 0.0922 GIP
12 kwi 2026	1 GIP = 10.8422 MOP	1 MOP = 0.0922 GIP
13 kwi 2026	1 GIP = 10.8482 MOP	1 MOP = 0.0922 GIP
14 kwi 2026	1 GIP = 10.8553 MOP	1 MOP = 0.0921 GIP
15 kwi 2026	1 GIP = 10.9461 MOP	1 MOP = 0.0914 GIP
16 kwi 2026	1 GIP = 10.9323 MOP	1 MOP = 0.0915 GIP
17 kwi 2026	1 GIP = 10.9172 MOP	1 MOP = 0.0916 GIP
18 kwi 2026	1 GIP = 10.9524 MOP	1 MOP = 0.0913 GIP
19 kwi 2026	1 GIP = 10.9273 MOP	1 MOP = 0.0915 GIP
20 kwi 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
21 kwi 2026	1 GIP = 10.9211 MOP	1 MOP = 0.0916 GIP
22 kwi 2026	1 GIP = 10.9041 MOP	1 MOP = 0.0917 GIP
23 kwi 2026	1 GIP = 10.9308 MOP	1 MOP = 0.0915 GIP
24 kwi 2026	1 GIP = 10.8878 MOP	1 MOP = 0.0918 GIP
25 kwi 2026	1 GIP = 10.8884 MOP	1 MOP = 0.0918 GIP
26 kwi 2026	1 GIP = 10.9025 MOP	1 MOP = 0.0917 GIP
27 kwi 2026	1 GIP = 10.9003 MOP	1 MOP = 0.0917 GIP
28 kwi 2026	1 GIP = 10.9358 MOP	1 MOP = 0.0914 GIP
29 kwi 2026	1 GIP = 10.9104 MOP	1 MOP = 0.0917 GIP
30 kwi 2026	1 GIP = 10.8875 MOP	1 MOP = 0.0918 GIP

May 2026

Data	GIP-MOP	MOP-GIP
01 maj 2026	1 GIP = 10.9601 MOP	1 MOP = 0.0912 GIP
02 maj 2026	1 GIP = 10.9919 MOP	1 MOP = 0.091 GIP
03 maj 2026	1 GIP = 10.9566 MOP	1 MOP = 0.0913 GIP
04 maj 2026	1 GIP = 10.9624 MOP	1 MOP = 0.0912 GIP
05 maj 2026	1 GIP = 10.9289 MOP	1 MOP = 0.0915 GIP
06 maj 2026	1 GIP = 10.9597 MOP	1 MOP = 0.0912 GIP
07 maj 2026	1 GIP = 10.9704 MOP	1 MOP = 0.0912 GIP
08 maj 2026	1 GIP = 10.9723 MOP	1 MOP = 0.0911 GIP
09 maj 2026	1 GIP = 10.9563 MOP	1 MOP = 0.0913 GIP
10 maj 2026	1 GIP = 10.9608 MOP	1 MOP = 0.0912 GIP
11 maj 2026	1 GIP = 10.9916 MOP	1 MOP = 0.091 GIP
12 maj 2026	1 GIP = 11.0066 MOP	1 MOP = 0.0909 GIP
13 maj 2026	1 GIP = 10.9125 MOP	1 MOP = 0.0916 GIP
14 maj 2026	1 GIP = 10.9091 MOP	1 MOP = 0.0917 GIP
15 maj 2026	1 GIP = 10.8762 MOP	1 MOP = 0.0919 GIP
16 maj 2026	1 GIP = 10.7717 MOP	1 MOP = 0.0928 GIP
17 maj 2026	1 GIP = 10.77 MOP	1 MOP = 0.0929 GIP
18 maj 2026	1 GIP = 10.7474 MOP	1 MOP = 0.093 GIP
19 maj 2026	1 GIP = 10.8306 MOP	1 MOP = 0.0923 GIP
20 maj 2026	1 GIP = 10.8142 MOP	1 MOP = 0.0925 GIP
21 maj 2026	1 GIP = 10.8426 MOP	1 MOP = 0.0922 GIP
22 maj 2026	1 GIP = 10.8239 MOP	1 MOP = 0.0924 GIP
23 maj 2026	1 GIP = 10.8352 MOP	1 MOP = 0.0923 GIP
24 maj 2026	1 GIP = 10.8365 MOP	1 MOP = 0.0923 GIP
25 maj 2026	1 GIP = 10.8381 MOP	1 MOP = 0.0923 GIP
26 maj 2026	1 GIP = 10.8974 MOP	1 MOP = 0.0918 GIP
27 maj 2026	1 GIP = 10.8414 MOP	1 MOP = 0.0922 GIP
28 maj 2026	1 GIP = 10.83 MOP	1 MOP = 0.0923 GIP
29 maj 2026	1 GIP = 10.8441 MOP	1 MOP = 0.0922 GIP
30 maj 2026	1 GIP = 10.8755 MOP	1 MOP = 0.092 GIP
31 maj 2026	1 GIP = 10.8608 MOP	1 MOP = 0.0921 GIP

Jun 2026

Data	GIP-MOP	MOP-GIP
01 cze 2026	1 GIP = 10.8652 MOP	1 MOP = 0.092 GIP
02 cze 2026	1 GIP = 10.8652 MOP	1 MOP = 0.092 GIP

Informacje nt. kursów wymiany GIP-MOP oraz MOP-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości