currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MUR oraz MUR-GIP – 2025

Kursy wymiany GIP-MUR oraz MUR-GIP – 2025

Kursy wymiany GIP-MUR oraz MUR-GIP

Sprawdź poniżej kurs wymiany GIP-MUR oraz MUR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 59,0143 MUR
1 MUR = 0,0169 GIP

Jan 2025

DataGIP-MURMUR-GIP
01 sty 2025 1 GIP = 59.3325 MUR 1 MUR = 0.0169 GIP
02 sty 2025 1 GIP = 59.2819 MUR 1 MUR = 0.0169 GIP
03 sty 2025 1 GIP = 59.825 MUR 1 MUR = 0.0167 GIP
04 sty 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
05 sty 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
06 sty 2025 1 GIP = 59.0289 MUR 1 MUR = 0.0169 GIP
07 sty 2025 1 GIP = 58.65 MUR 1 MUR = 0.0171 GIP
08 sty 2025 1 GIP = 58.8399 MUR 1 MUR = 0.017 GIP
09 sty 2025 1 GIP = 59.0543 MUR 1 MUR = 0.0169 GIP
10 sty 2025 1 GIP = 59.1304 MUR 1 MUR = 0.0169 GIP
11 sty 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
12 sty 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
13 sty 2025 1 GIP = 57.2087 MUR 1 MUR = 0.0175 GIP
14 sty 2025 1 GIP = 57.1163 MUR 1 MUR = 0.0175 GIP
15 sty 2025 1 GIP = 56.8489 MUR 1 MUR = 0.0176 GIP
16 sty 2025 1 GIP = 57.0305 MUR 1 MUR = 0.0175 GIP
17 sty 2025 1 GIP = 57.0071 MUR 1 MUR = 0.0175 GIP
18 sty 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
19 sty 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
20 sty 2025 1 GIP = 56.8613 MUR 1 MUR = 0.0176 GIP
21 sty 2025 1 GIP = 56.4967 MUR 1 MUR = 0.0177 GIP
22 sty 2025 1 GIP = 56.4358 MUR 1 MUR = 0.0177 GIP
23 sty 2025 1 GIP = 56.4727 MUR 1 MUR = 0.0177 GIP
24 sty 2025 1 GIP = 56.278 MUR 1 MUR = 0.0178 GIP
25 sty 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
26 sty 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
27 sty 2025 1 GIP = 56.2175 MUR 1 MUR = 0.0178 GIP
28 sty 2025 1 GIP = 56.3152 MUR 1 MUR = 0.0178 GIP
29 sty 2025 1 GIP = 56.3145 MUR 1 MUR = 0.0178 GIP
30 sty 2025 1 GIP = 56.3267 MUR 1 MUR = 0.0178 GIP
31 sty 2025 1 GIP = 56.6423 MUR 1 MUR = 0.0177 GIP

Feb 2025

DataGIP-MURMUR-GIP
01 lut 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
02 lut 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
03 lut 2025 1 GIP = 57.4554 MUR 1 MUR = 0.0174 GIP
04 lut 2025 1 GIP = 57.0669 MUR 1 MUR = 0.0175 GIP
05 lut 2025 1 GIP = 56.6909 MUR 1 MUR = 0.0176 GIP
06 lut 2025 1 GIP = 56.6664 MUR 1 MUR = 0.0176 GIP
07 lut 2025 1 GIP = 56.7063 MUR 1 MUR = 0.0176 GIP
08 lut 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
09 lut 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
10 lut 2025 1 GIP = 57.068 MUR 1 MUR = 0.0175 GIP
11 lut 2025 1 GIP = 57.0674 MUR 1 MUR = 0.0175 GIP
12 lut 2025 1 GIP = 56.8147 MUR 1 MUR = 0.0176 GIP
13 lut 2025 1 GIP = 57.8852 MUR 1 MUR = 0.0173 GIP
14 lut 2025 1 GIP = 57.8236 MUR 1 MUR = 0.0173 GIP
15 lut 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
16 lut 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
17 lut 2025 1 GIP = 57.5996 MUR 1 MUR = 0.0174 GIP
18 lut 2025 1 GIP = 58.5231 MUR 1 MUR = 0.0171 GIP
19 lut 2025 1 GIP = 58.5976 MUR 1 MUR = 0.0171 GIP
20 lut 2025 1 GIP = 58.474 MUR 1 MUR = 0.0171 GIP
21 lut 2025 1 GIP = 58.5963 MUR 1 MUR = 0.0171 GIP
22 lut 2025 1 GIP = 58.516 MUR 1 MUR = 0.0171 GIP
23 lut 2025 1 GIP = 58.4712 MUR 1 MUR = 0.0171 GIP
24 lut 2025 1 GIP = 58.5193 MUR 1 MUR = 0.0171 GIP
25 lut 2025 1 GIP = 58.6834 MUR 1 MUR = 0.017 GIP
26 lut 2025 1 GIP = 58.6735 MUR 1 MUR = 0.017 GIP
27 lut 2025 1 GIP = 59.0148 MUR 1 MUR = 0.0169 GIP
28 lut 2025 1 GIP = 58.676 MUR 1 MUR = 0.017 GIP

Mar 2025

DataGIP-MURMUR-GIP
01 mar 2025 1 GIP = 58.9182 MUR 1 MUR = 0.017 GIP
02 mar 2025 1 GIP = 58.6045 MUR 1 MUR = 0.0171 GIP
03 mar 2025 1 GIP = 58.6549 MUR 1 MUR = 0.017 GIP
04 mar 2025 1 GIP = 59.071 MUR 1 MUR = 0.0169 GIP
05 mar 2025 1 GIP = 58.5355 MUR 1 MUR = 0.0171 GIP
06 mar 2025 1 GIP = 58.1884 MUR 1 MUR = 0.0172 GIP
07 mar 2025 1 GIP = 58.3621 MUR 1 MUR = 0.0171 GIP
08 mar 2025 1 GIP = 59.0684 MUR 1 MUR = 0.0169 GIP
09 mar 2025 1 GIP = 58.3974 MUR 1 MUR = 0.0171 GIP
10 mar 2025 1 GIP = 58.273 MUR 1 MUR = 0.0172 GIP
11 mar 2025 1 GIP = 58.2831 MUR 1 MUR = 0.0172 GIP
12 mar 2025 1 GIP = 58.3593 MUR 1 MUR = 0.0171 GIP
13 mar 2025 1 GIP = 58.4521 MUR 1 MUR = 0.0171 GIP
14 mar 2025 1 GIP = 58.3023 MUR 1 MUR = 0.0172 GIP
15 mar 2025 1 GIP = 58.3172 MUR 1 MUR = 0.0171 GIP
16 mar 2025 1 GIP = 58.1441 MUR 1 MUR = 0.0172 GIP
17 mar 2025 1 GIP = 58.2941 MUR 1 MUR = 0.0172 GIP
18 mar 2025 1 GIP = 58.4644 MUR 1 MUR = 0.0171 GIP
19 mar 2025 1 GIP = 58.3556 MUR 1 MUR = 0.0171 GIP
20 mar 2025 1 GIP = 58.1673 MUR 1 MUR = 0.0172 GIP
21 mar 2025 1 GIP = 58.4149 MUR 1 MUR = 0.0171 GIP
22 mar 2025 1 GIP = 58.4291 MUR 1 MUR = 0.0171 GIP
23 mar 2025 1 GIP = 58.3884 MUR 1 MUR = 0.0171 GIP
24 mar 2025 1 GIP = 58.4525 MUR 1 MUR = 0.0171 GIP
25 mar 2025 1 GIP = 58.8701 MUR 1 MUR = 0.017 GIP
26 mar 2025 1 GIP = 59.3091 MUR 1 MUR = 0.0169 GIP
27 mar 2025 1 GIP = 59.0341 MUR 1 MUR = 0.0169 GIP
28 mar 2025 1 GIP = 59.3427 MUR 1 MUR = 0.0169 GIP
29 mar 2025 1 GIP = 59.2484 MUR 1 MUR = 0.0169 GIP
30 mar 2025 1 GIP = 58.9955 MUR 1 MUR = 0.017 GIP
31 mar 2025 1 GIP = 59.0795 MUR 1 MUR = 0.0169 GIP

Apr 2025

DataGIP-MURMUR-GIP
01 kwi 2025 1 GIP = 59.1352 MUR 1 MUR = 0.0169 GIP
02 kwi 2025 1 GIP = 59.0545 MUR 1 MUR = 0.0169 GIP
03 kwi 2025 1 GIP = 59.3776 MUR 1 MUR = 0.0168 GIP
04 kwi 2025 1 GIP = 59.0155 MUR 1 MUR = 0.0169 GIP
05 kwi 2025 1 GIP = 57.7457 MUR 1 MUR = 0.0173 GIP
06 kwi 2025 1 GIP = 57.6741 MUR 1 MUR = 0.0173 GIP
07 kwi 2025 1 GIP = 58.1828 MUR 1 MUR = 0.0172 GIP
08 kwi 2025 1 GIP = 57.3782 MUR 1 MUR = 0.0174 GIP
09 kwi 2025 1 GIP = 57.3146 MUR 1 MUR = 0.0174 GIP
10 kwi 2025 1 GIP = 57.3215 MUR 1 MUR = 0.0174 GIP
11 kwi 2025 1 GIP = 58.4363 MUR 1 MUR = 0.0171 GIP
12 kwi 2025 1 GIP = 57.2913 MUR 1 MUR = 0.0175 GIP
13 kwi 2025 1 GIP = 57.4474 MUR 1 MUR = 0.0174 GIP
14 kwi 2025 1 GIP = 57.1701 MUR 1 MUR = 0.0175 GIP
15 kwi 2025 1 GIP = 59.4123 MUR 1 MUR = 0.0168 GIP
16 kwi 2025 1 GIP = 59.6198 MUR 1 MUR = 0.0168 GIP
17 kwi 2025 1 GIP = 59.7098 MUR 1 MUR = 0.0167 GIP
18 kwi 2025 1 GIP = 59.7703 MUR 1 MUR = 0.0167 GIP
19 kwi 2025 1 GIP = 59.8684 MUR 1 MUR = 0.0167 GIP
20 kwi 2025 1 GIP = 59.9081 MUR 1 MUR = 0.0167 GIP
21 kwi 2025 1 GIP = 59.9283 MUR 1 MUR = 0.0167 GIP
22 kwi 2025 1 GIP = 59.5608 MUR 1 MUR = 0.0168 GIP
23 kwi 2025 1 GIP = 60.1688 MUR 1 MUR = 0.0166 GIP
24 kwi 2025 1 GIP = 60.0512 MUR 1 MUR = 0.0167 GIP
25 kwi 2025 1 GIP = 60.3064 MUR 1 MUR = 0.0166 GIP
26 kwi 2025 1 GIP = 60.422 MUR 1 MUR = 0.0166 GIP
27 kwi 2025 1 GIP = 60.3559 MUR 1 MUR = 0.0166 GIP
28 kwi 2025 1 GIP = 60.2459 MUR 1 MUR = 0.0166 GIP
29 kwi 2025 1 GIP = 60.5337 MUR 1 MUR = 0.0165 GIP
30 kwi 2025 1 GIP = 60.5038 MUR 1 MUR = 0.0165 GIP

May 2025

DataGIP-MURMUR-GIP
01 maj 2025 1 GIP = 60.1339 MUR 1 MUR = 0.0166 GIP
02 maj 2025 1 GIP = 60.4204 MUR 1 MUR = 0.0166 GIP
03 maj 2025 1 GIP = 60.2033 MUR 1 MUR = 0.0166 GIP
04 maj 2025 1 GIP = 60.161 MUR 1 MUR = 0.0166 GIP
05 maj 2025 1 GIP = 60.2817 MUR 1 MUR = 0.0166 GIP
06 maj 2025 1 GIP = 60.2868 MUR 1 MUR = 0.0166 GIP
07 maj 2025 1 GIP = 60.7409 MUR 1 MUR = 0.0165 GIP
08 maj 2025 1 GIP = 60.4684 MUR 1 MUR = 0.0165 GIP
09 maj 2025 1 GIP = 60.72 MUR 1 MUR = 0.0165 GIP
10 maj 2025 1 GIP = 60.8591 MUR 1 MUR = 0.0164 GIP
11 maj 2025 1 GIP = 60.8109 MUR 1 MUR = 0.0164 GIP
12 maj 2025 1 GIP = 60.8039 MUR 1 MUR = 0.0164 GIP
13 maj 2025 1 GIP = 60.944 MUR 1 MUR = 0.0164 GIP
14 maj 2025 1 GIP = 61.117 MUR 1 MUR = 0.0164 GIP
15 maj 2025 1 GIP = 61.114 MUR 1 MUR = 0.0164 GIP
16 maj 2025 1 GIP = 61.2825 MUR 1 MUR = 0.0163 GIP
17 maj 2025 1 GIP = 61.1275 MUR 1 MUR = 0.0164 GIP
18 maj 2025 1 GIP = 61.2433 MUR 1 MUR = 0.0163 GIP
19 maj 2025 1 GIP = 61.3583 MUR 1 MUR = 0.0163 GIP
20 maj 2025 1 GIP = 61.3912 MUR 1 MUR = 0.0163 GIP
21 maj 2025 1 GIP = 61.1081 MUR 1 MUR = 0.0164 GIP
22 maj 2025 1 GIP = 61.1464 MUR 1 MUR = 0.0164 GIP
23 maj 2025 1 GIP = 61.3646 MUR 1 MUR = 0.0163 GIP
24 maj 2025 1 GIP = 61.7471 MUR 1 MUR = 0.0162 GIP
25 maj 2025 1 GIP = 61.8472 MUR 1 MUR = 0.0162 GIP
26 maj 2025 1 GIP = 61.2942 MUR 1 MUR = 0.0163 GIP
27 maj 2025 1 GIP = 61.5182 MUR 1 MUR = 0.0163 GIP
28 maj 2025 1 GIP = 61.5976 MUR 1 MUR = 0.0162 GIP
29 maj 2025 1 GIP = 61.7006 MUR 1 MUR = 0.0162 GIP
30 maj 2025 1 GIP = 61.717 MUR 1 MUR = 0.0162 GIP
31 maj 2025 1 GIP = 61.6273 MUR 1 MUR = 0.0162 GIP

Jun 2025

DataGIP-MURMUR-GIP
01 cze 2025 1 GIP = 61.5828 MUR 1 MUR = 0.0162 GIP
02 cze 2025 1 GIP = 61.5752 MUR 1 MUR = 0.0162 GIP
03 cze 2025 1 GIP = 61.5474 MUR 1 MUR = 0.0162 GIP
04 cze 2025 1 GIP = 61.9261 MUR 1 MUR = 0.0161 GIP
05 cze 2025 1 GIP = 61.7833 MUR 1 MUR = 0.0162 GIP
06 cze 2025 1 GIP = 61.9475 MUR 1 MUR = 0.0161 GIP
07 cze 2025 1 GIP = 61.7158 MUR 1 MUR = 0.0162 GIP
08 cze 2025 1 GIP = 61.754 MUR 1 MUR = 0.0162 GIP
09 cze 2025 1 GIP = 61.91 MUR 1 MUR = 0.0162 GIP
10 cze 2025 1 GIP = 62.2013 MUR 1 MUR = 0.0161 GIP
11 cze 2025 1 GIP = 61.4296 MUR 1 MUR = 0.0163 GIP
12 cze 2025 1 GIP = 61.3389 MUR 1 MUR = 0.0163 GIP
13 cze 2025 1 GIP = 61.5356 MUR 1 MUR = 0.0163 GIP

Informacje nt. kursów wymiany GIP-MUR oraz MUR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats