currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MUR oraz MUR-GIP – 2026

Kursy wymiany GIP-MUR oraz MUR-GIP – 2026

Kursy wymiany GIP-MUR oraz MUR-GIP

Sprawdź poniżej kurs wymiany GIP-MUR oraz MUR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 62,7029 MUR
1 MUR = 0,0159 GIP

Jan 2026

DataGIP-MURMUR-GIP
01 sty 2026 1 GIP = 62.183 MUR 1 MUR = 0.0161 GIP
02 sty 2026 1 GIP = 62.3281 MUR 1 MUR = 0.016 GIP
03 sty 2026 1 GIP = 62.3334 MUR 1 MUR = 0.016 GIP
04 sty 2026 1 GIP = 62.2817 MUR 1 MUR = 0.0161 GIP
05 sty 2026 1 GIP = 62.5777 MUR 1 MUR = 0.016 GIP
06 sty 2026 1 GIP = 62.6128 MUR 1 MUR = 0.016 GIP
07 sty 2026 1 GIP = 62.6933 MUR 1 MUR = 0.016 GIP
08 sty 2026 1 GIP = 62.7481 MUR 1 MUR = 0.0159 GIP
09 sty 2026 1 GIP = 62.7532 MUR 1 MUR = 0.0159 GIP
10 sty 2026 1 GIP = 62.2412 MUR 1 MUR = 0.0161 GIP
11 sty 2026 1 GIP = 62.2209 MUR 1 MUR = 0.0161 GIP
12 sty 2026 1 GIP = 62.5634 MUR 1 MUR = 0.016 GIP
13 sty 2026 1 GIP = 62.8939 MUR 1 MUR = 0.0159 GIP
14 sty 2026 1 GIP = 62.4249 MUR 1 MUR = 0.016 GIP
15 sty 2026 1 GIP = 62.1108 MUR 1 MUR = 0.0161 GIP
16 sty 2026 1 GIP = 61.9798 MUR 1 MUR = 0.0161 GIP
17 sty 2026 1 GIP = 61.9581 MUR 1 MUR = 0.0161 GIP
18 sty 2026 1 GIP = 61.9536 MUR 1 MUR = 0.0161 GIP
19 sty 2026 1 GIP = 61.8757 MUR 1 MUR = 0.0162 GIP
20 sty 2026 1 GIP = 62.0237 MUR 1 MUR = 0.0161 GIP
21 sty 2026 1 GIP = 61.959 MUR 1 MUR = 0.0161 GIP
22 sty 2026 1 GIP = 61.9275 MUR 1 MUR = 0.0161 GIP
23 sty 2026 1 GIP = 61.9317 MUR 1 MUR = 0.0161 GIP
24 sty 2026 1 GIP = 62.3832 MUR 1 MUR = 0.016 GIP
25 sty 2026 1 GIP = 62.6349 MUR 1 MUR = 0.016 GIP
26 sty 2026 1 GIP = 62.0181 MUR 1 MUR = 0.0161 GIP
27 sty 2026 1 GIP = 62.3442 MUR 1 MUR = 0.016 GIP
28 sty 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
29 sty 2026 1 GIP = 62.2243 MUR 1 MUR = 0.0161 GIP
30 sty 2026 1 GIP = 62.6684 MUR 1 MUR = 0.016 GIP
31 sty 2026 1 GIP = 62.3605 MUR 1 MUR = 0.016 GIP

Feb 2026

DataGIP-MURMUR-GIP
01 lut 2026 1 GIP = 62.1964 MUR 1 MUR = 0.0161 GIP
02 lut 2026 1 GIP = 62.5549 MUR 1 MUR = 0.016 GIP
03 lut 2026 1 GIP = 62.6494 MUR 1 MUR = 0.016 GIP
04 lut 2026 1 GIP = 62.8565 MUR 1 MUR = 0.0159 GIP
05 lut 2026 1 GIP = 62.9073 MUR 1 MUR = 0.0159 GIP
06 lut 2026 1 GIP = 62.4119 MUR 1 MUR = 0.016 GIP
07 lut 2026 1 GIP = 62.6615 MUR 1 MUR = 0.016 GIP
08 lut 2026 1 GIP = 62.7004 MUR 1 MUR = 0.0159 GIP
09 lut 2026 1 GIP = 62.5437 MUR 1 MUR = 0.016 GIP
10 lut 2026 1 GIP = 62.4281 MUR 1 MUR = 0.016 GIP
11 lut 2026 1 GIP = 62.4154 MUR 1 MUR = 0.016 GIP
12 lut 2026 1 GIP = 62.6507 MUR 1 MUR = 0.016 GIP
13 lut 2026 1 GIP = 62.5564 MUR 1 MUR = 0.016 GIP
14 lut 2026 1 GIP = 62.6256 MUR 1 MUR = 0.016 GIP
15 lut 2026 1 GIP = 62.6683 MUR 1 MUR = 0.016 GIP
16 lut 2026 1 GIP = 62.6759 MUR 1 MUR = 0.016 GIP
17 lut 2026 1 GIP = 62.5987 MUR 1 MUR = 0.016 GIP
18 lut 2026 1 GIP = 62.279 MUR 1 MUR = 0.0161 GIP
19 lut 2026 1 GIP = 62.5469 MUR 1 MUR = 0.016 GIP
20 lut 2026 1 GIP = 62.4064 MUR 1 MUR = 0.016 GIP
21 lut 2026 1 GIP = 62.6614 MUR 1 MUR = 0.016 GIP
22 lut 2026 1 GIP = 62.5742 MUR 1 MUR = 0.016 GIP
23 lut 2026 1 GIP = 62.308 MUR 1 MUR = 0.016 GIP
24 lut 2026 1 GIP = 62.7399 MUR 1 MUR = 0.0159 GIP
25 lut 2026 1 GIP = 62.7664 MUR 1 MUR = 0.0159 GIP
26 lut 2026 1 GIP = 62.7775 MUR 1 MUR = 0.0159 GIP
27 lut 2026 1 GIP = 62.6033 MUR 1 MUR = 0.016 GIP
28 lut 2026 1 GIP = 62.393 MUR 1 MUR = 0.016 GIP

Mar 2026

DataGIP-MURMUR-GIP
01 mar 2026 1 GIP = 62.5296 MUR 1 MUR = 0.016 GIP
02 mar 2026 1 GIP = 62.887 MUR 1 MUR = 0.0159 GIP
03 mar 2026 1 GIP = 62.8439 MUR 1 MUR = 0.0159 GIP
04 mar 2026 1 GIP = 63.0874 MUR 1 MUR = 0.0159 GIP
05 mar 2026 1 GIP = 63.3331 MUR 1 MUR = 0.0158 GIP
06 mar 2026 1 GIP = 63.1213 MUR 1 MUR = 0.0158 GIP
07 mar 2026 1 GIP = 63.5137 MUR 1 MUR = 0.0157 GIP
08 mar 2026 1 GIP = 63.5597 MUR 1 MUR = 0.0157 GIP
09 mar 2026 1 GIP = 62.9445 MUR 1 MUR = 0.0159 GIP
10 mar 2026 1 GIP = 61.5532 MUR 1 MUR = 0.0162 GIP
11 mar 2026 1 GIP = 61.785 MUR 1 MUR = 0.0162 GIP
12 mar 2026 1 GIP = 61.5341 MUR 1 MUR = 0.0163 GIP
13 mar 2026 1 GIP = 61.4258 MUR 1 MUR = 0.0163 GIP
14 mar 2026 1 GIP = 61.575 MUR 1 MUR = 0.0162 GIP
15 mar 2026 1 GIP = 61.8672 MUR 1 MUR = 0.0162 GIP
16 mar 2026 1 GIP = 61.9124 MUR 1 MUR = 0.0162 GIP
17 mar 2026 1 GIP = 62.0085 MUR 1 MUR = 0.0161 GIP
18 mar 2026 1 GIP = 62.0589 MUR 1 MUR = 0.0161 GIP
19 mar 2026 1 GIP = 61.9577 MUR 1 MUR = 0.0161 GIP
20 mar 2026 1 GIP = 62.0919 MUR 1 MUR = 0.0161 GIP
21 mar 2026 1 GIP = 61.8786 MUR 1 MUR = 0.0162 GIP
22 mar 2026 1 GIP = 62.0475 MUR 1 MUR = 0.0161 GIP
23 mar 2026 1 GIP = 62.1326 MUR 1 MUR = 0.0161 GIP
24 mar 2026 1 GIP = 62.2489 MUR 1 MUR = 0.0161 GIP
25 mar 2026 1 GIP = 62.1763 MUR 1 MUR = 0.0161 GIP
26 mar 2026 1 GIP = 62.3535 MUR 1 MUR = 0.016 GIP
27 mar 2026 1 GIP = 62.4376 MUR 1 MUR = 0.016 GIP
28 mar 2026 1 GIP = 62.169 MUR 1 MUR = 0.0161 GIP
29 mar 2026 1 GIP = 62.1358 MUR 1 MUR = 0.0161 GIP
30 mar 2026 1 GIP = 62.5014 MUR 1 MUR = 0.016 GIP
31 mar 2026 1 GIP = 62.1257 MUR 1 MUR = 0.0161 GIP

Apr 2026

DataGIP-MURMUR-GIP
01 kwi 2026 1 GIP = 61.6882 MUR 1 MUR = 0.0162 GIP
02 kwi 2026 1 GIP = 62.587 MUR 1 MUR = 0.016 GIP
03 kwi 2026 1 GIP = 62.1392 MUR 1 MUR = 0.0161 GIP
04 kwi 2026 1 GIP = 61.9714 MUR 1 MUR = 0.0161 GIP
05 kwi 2026 1 GIP = 61.9797 MUR 1 MUR = 0.0161 GIP
06 kwi 2026 1 GIP = 62.1394 MUR 1 MUR = 0.0161 GIP
07 kwi 2026 1 GIP = 62.2238 MUR 1 MUR = 0.0161 GIP
08 kwi 2026 1 GIP = 61.9143 MUR 1 MUR = 0.0162 GIP
09 kwi 2026 1 GIP = 62.6007 MUR 1 MUR = 0.016 GIP
10 kwi 2026 1 GIP = 62.5319 MUR 1 MUR = 0.016 GIP
11 kwi 2026 1 GIP = 62.6089 MUR 1 MUR = 0.016 GIP
12 kwi 2026 1 GIP = 62.6171 MUR 1 MUR = 0.016 GIP
13 kwi 2026 1 GIP = 62.6051 MUR 1 MUR = 0.016 GIP
14 kwi 2026 1 GIP = 62.295 MUR 1 MUR = 0.0161 GIP
15 kwi 2026 1 GIP = 62.73 MUR 1 MUR = 0.0159 GIP
16 kwi 2026 1 GIP = 62.7019 MUR 1 MUR = 0.0159 GIP
17 kwi 2026 1 GIP = 62.6628 MUR 1 MUR = 0.016 GIP
18 kwi 2026 1 GIP = 62.7453 MUR 1 MUR = 0.0159 GIP
19 kwi 2026 1 GIP = 62.6013 MUR 1 MUR = 0.016 GIP
20 kwi 2026 1 GIP = 62.7471 MUR 1 MUR = 0.0159 GIP
21 kwi 2026 1 GIP = 62.7861 MUR 1 MUR = 0.0159 GIP
22 kwi 2026 1 GIP = 62.8516 MUR 1 MUR = 0.0159 GIP
23 kwi 2026 1 GIP = 63.117 MUR 1 MUR = 0.0158 GIP
24 kwi 2026 1 GIP = 63.1963 MUR 1 MUR = 0.0158 GIP
25 kwi 2026 1 GIP = 63.3439 MUR 1 MUR = 0.0158 GIP
26 kwi 2026 1 GIP = 63.3717 MUR 1 MUR = 0.0158 GIP
27 kwi 2026 1 GIP = 63.0481 MUR 1 MUR = 0.0159 GIP
28 kwi 2026 1 GIP = 63.3902 MUR 1 MUR = 0.0158 GIP
29 kwi 2026 1 GIP = 63.2728 MUR 1 MUR = 0.0158 GIP
30 kwi 2026 1 GIP = 63.4429 MUR 1 MUR = 0.0158 GIP

May 2026

DataGIP-MURMUR-GIP
01 maj 2026 1 GIP = 63.8659 MUR 1 MUR = 0.0157 GIP
02 maj 2026 1 GIP = 64.0521 MUR 1 MUR = 0.0156 GIP
03 maj 2026 1 GIP = 63.8463 MUR 1 MUR = 0.0157 GIP
04 maj 2026 1 GIP = 63.5135 MUR 1 MUR = 0.0157 GIP
05 maj 2026 1 GIP = 63.5442 MUR 1 MUR = 0.0157 GIP
06 maj 2026 1 GIP = 63.5065 MUR 1 MUR = 0.0157 GIP
07 maj 2026 1 GIP = 63.524 MUR 1 MUR = 0.0157 GIP
08 maj 2026 1 GIP = 63.7166 MUR 1 MUR = 0.0157 GIP
09 maj 2026 1 GIP = 63.7917 MUR 1 MUR = 0.0157 GIP
10 maj 2026 1 GIP = 63.8178 MUR 1 MUR = 0.0157 GIP
11 maj 2026 1 GIP = 63.7135 MUR 1 MUR = 0.0157 GIP
12 maj 2026 1 GIP = 63.7489 MUR 1 MUR = 0.0157 GIP
13 maj 2026 1 GIP = 63.3251 MUR 1 MUR = 0.0158 GIP
14 maj 2026 1 GIP = 63.4077 MUR 1 MUR = 0.0158 GIP
15 maj 2026 1 GIP = 63.5808 MUR 1 MUR = 0.0157 GIP
16 maj 2026 1 GIP = 62.8744 MUR 1 MUR = 0.0159 GIP
17 maj 2026 1 GIP = 62.8642 MUR 1 MUR = 0.0159 GIP
18 maj 2026 1 GIP = 63.0289 MUR 1 MUR = 0.0159 GIP
19 maj 2026 1 GIP = 63.418 MUR 1 MUR = 0.0158 GIP
20 maj 2026 1 GIP = 63.5258 MUR 1 MUR = 0.0157 GIP
21 maj 2026 1 GIP = 63.6101 MUR 1 MUR = 0.0157 GIP
22 maj 2026 1 GIP = 63.5181 MUR 1 MUR = 0.0157 GIP
23 maj 2026 1 GIP = 63.6681 MUR 1 MUR = 0.0157 GIP
24 maj 2026 1 GIP = 63.676 MUR 1 MUR = 0.0157 GIP
25 maj 2026 1 GIP = 63.5076 MUR 1 MUR = 0.0157 GIP
26 maj 2026 1 GIP = 63.896 MUR 1 MUR = 0.0157 GIP
27 maj 2026 1 GIP = 63.5656 MUR 1 MUR = 0.0157 GIP
28 maj 2026 1 GIP = 63.8487 MUR 1 MUR = 0.0157 GIP
29 maj 2026 1 GIP = 63.6493 MUR 1 MUR = 0.0157 GIP
30 maj 2026 1 GIP = 63.834 MUR 1 MUR = 0.0157 GIP
31 maj 2026 1 GIP = 63.7478 MUR 1 MUR = 0.0157 GIP

Jun 2026

DataGIP-MURMUR-GIP
01 cze 2026 1 GIP = 63.7172 MUR 1 MUR = 0.0157 GIP
02 cze 2026 1 GIP = 63.7178 MUR 1 MUR = 0.0157 GIP

Informacje nt. kursów wymiany GIP-MUR oraz MUR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats