currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MWK oraz MWK-GIP – 2026

Kursy wymiany GIP-MWK oraz MWK-GIP – 2026

Kursy wymiany GIP-MWK oraz MWK-GIP

Sprawdź poniżej kurs wymiany GIP-MWK oraz MWK-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 2335,6881 MWK
1 MWK = 0,0004 GIP

Jan 2026

DataGIP-MWKMWK-GIP
01 sty 2026 1 GIP = 2333.0867 MWK 1 MWK = 0.0004 GIP
02 sty 2026 1 GIP = 2336.7001 MWK 1 MWK = 0.0004 GIP
03 sty 2026 1 GIP = 2335.8424 MWK 1 MWK = 0.0004 GIP
04 sty 2026 1 GIP = 2333.9063 MWK 1 MWK = 0.0004 GIP
05 sty 2026 1 GIP = 2334.0404 MWK 1 MWK = 0.0004 GIP
06 sty 2026 1 GIP = 2344.1682 MWK 1 MWK = 0.0004 GIP
07 sty 2026 1 GIP = 2341.6456 MWK 1 MWK = 0.0004 GIP
08 sty 2026 1 GIP = 2336.8074 MWK 1 MWK = 0.0004 GIP
09 sty 2026 1 GIP = 2330.0312 MWK 1 MWK = 0.0004 GIP
10 sty 2026 1 GIP = 2329.5012 MWK 1 MWK = 0.0004 GIP
11 sty 2026 1 GIP = 2326.5954 MWK 1 MWK = 0.0004 GIP
12 sty 2026 1 GIP = 2323.6847 MWK 1 MWK = 0.0004 GIP
13 sty 2026 1 GIP = 2335.2258 MWK 1 MWK = 0.0004 GIP
14 sty 2026 1 GIP = 2329.8141 MWK 1 MWK = 0.0004 GIP
15 sty 2026 1 GIP = 2330.056 MWK 1 MWK = 0.0004 GIP
16 sty 2026 1 GIP = 2320.9702 MWK 1 MWK = 0.0004 GIP
17 sty 2026 1 GIP = 2323.1191 MWK 1 MWK = 0.0004 GIP
18 sty 2026 1 GIP = 2322.9504 MWK 1 MWK = 0.0004 GIP
19 sty 2026 1 GIP = 2317.5733 MWK 1 MWK = 0.0004 GIP
20 sty 2026 1 GIP = 2327.2993 MWK 1 MWK = 0.0004 GIP
21 sty 2026 1 GIP = 2334.3308 MWK 1 MWK = 0.0004 GIP
22 sty 2026 1 GIP = 2327.6974 MWK 1 MWK = 0.0004 GIP
23 sty 2026 1 GIP = 2338.861 MWK 1 MWK = 0.0004 GIP
24 sty 2026 1 GIP = 2338.0576 MWK 1 MWK = 0.0004 GIP
25 sty 2026 1 GIP = 2347.4927 MWK 1 MWK = 0.0004 GIP
26 sty 2026 1 GIP = 2362.6815 MWK 1 MWK = 0.0004 GIP
27 sty 2026 1 GIP = 2371.8963 MWK 1 MWK = 0.0004 GIP
28 sty 2026 1 GIP = 2388.53 MWK 1 MWK = 0.0004 GIP
29 sty 2026 1 GIP = 2391.1062 MWK 1 MWK = 0.0004 GIP
30 sty 2026 1 GIP = 2392.3973 MWK 1 MWK = 0.0004 GIP
31 sty 2026 1 GIP = 2384.3125 MWK 1 MWK = 0.0004 GIP

Feb 2026

DataGIP-MWKMWK-GIP
01 lut 2026 1 GIP = 2392.9062 MWK 1 MWK = 0.0004 GIP
02 lut 2026 1 GIP = 2378.6038 MWK 1 MWK = 0.0004 GIP
03 lut 2026 1 GIP = 2366.2506 MWK 1 MWK = 0.0004 GIP
04 lut 2026 1 GIP = 2373.9576 MWK 1 MWK = 0.0004 GIP
05 lut 2026 1 GIP = 2368.8868 MWK 1 MWK = 0.0004 GIP
06 lut 2026 1 GIP = 2349.6542 MWK 1 MWK = 0.0004 GIP
07 lut 2026 1 GIP = 2363.0502 MWK 1 MWK = 0.0004 GIP
08 lut 2026 1 GIP = 2353.565 MWK 1 MWK = 0.0004 GIP
09 lut 2026 1 GIP = 2357.1552 MWK 1 MWK = 0.0004 GIP
10 lut 2026 1 GIP = 2369.0083 MWK 1 MWK = 0.0004 GIP
11 lut 2026 1 GIP = 2369.7346 MWK 1 MWK = 0.0004 GIP
12 lut 2026 1 GIP = 2367.8856 MWK 1 MWK = 0.0004 GIP
13 lut 2026 1 GIP = 2363.6928 MWK 1 MWK = 0.0004 GIP
14 lut 2026 1 GIP = 2363.2293 MWK 1 MWK = 0.0004 GIP
15 lut 2026 1 GIP = 2364.841 MWK 1 MWK = 0.0004 GIP
16 lut 2026 1 GIP = 2366.8409 MWK 1 MWK = 0.0004 GIP
17 lut 2026 1 GIP = 2363.3054 MWK 1 MWK = 0.0004 GIP
18 lut 2026 1 GIP = 2346.7471 MWK 1 MWK = 0.0004 GIP
19 lut 2026 1 GIP = 2348.3754 MWK 1 MWK = 0.0004 GIP
20 lut 2026 1 GIP = 2331.5679 MWK 1 MWK = 0.0004 GIP
21 lut 2026 1 GIP = 2335.53 MWK 1 MWK = 0.0004 GIP
22 lut 2026 1 GIP = 2332.2774 MWK 1 MWK = 0.0004 GIP
23 lut 2026 1 GIP = 2335.2609 MWK 1 MWK = 0.0004 GIP
24 lut 2026 1 GIP = 2343.1992 MWK 1 MWK = 0.0004 GIP
25 lut 2026 1 GIP = 2344.7596 MWK 1 MWK = 0.0004 GIP
26 lut 2026 1 GIP = 2349.4923 MWK 1 MWK = 0.0004 GIP
27 lut 2026 1 GIP = 2340.0537 MWK 1 MWK = 0.0004 GIP
28 lut 2026 1 GIP = 2329.5152 MWK 1 MWK = 0.0004 GIP

Mar 2026

DataGIP-MWKMWK-GIP
01 mar 2026 1 GIP = 2334.6136 MWK 1 MWK = 0.0004 GIP
02 mar 2026 1 GIP = 2340.777 MWK 1 MWK = 0.0004 GIP
03 mar 2026 1 GIP = 2320.6518 MWK 1 MWK = 0.0004 GIP
04 mar 2026 1 GIP = 2309.2341 MWK 1 MWK = 0.0004 GIP
05 mar 2026 1 GIP = 2317.5595 MWK 1 MWK = 0.0004 GIP
06 mar 2026 1 GIP = 2309.4995 MWK 1 MWK = 0.0004 GIP
07 mar 2026 1 GIP = 2310.9733 MWK 1 MWK = 0.0004 GIP
08 mar 2026 1 GIP = 2312.6479 MWK 1 MWK = 0.0004 GIP
09 mar 2026 1 GIP = 2325.8891 MWK 1 MWK = 0.0004 GIP
10 mar 2026 1 GIP = 2324.6645 MWK 1 MWK = 0.0004 GIP
11 mar 2026 1 GIP = 2333.0799 MWK 1 MWK = 0.0004 GIP
12 mar 2026 1 GIP = 2326.6483 MWK 1 MWK = 0.0004 GIP
13 mar 2026 1 GIP = 2315.8722 MWK 1 MWK = 0.0004 GIP
14 mar 2026 1 GIP = 2295.3942 MWK 1 MWK = 0.0004 GIP
15 mar 2026 1 GIP = 2306.2895 MWK 1 MWK = 0.0004 GIP
16 mar 2026 1 GIP = 2295.9979 MWK 1 MWK = 0.0004 GIP
17 mar 2026 1 GIP = 2304.3722 MWK 1 MWK = 0.0004 GIP
18 mar 2026 1 GIP = 2317.086 MWK 1 MWK = 0.0004 GIP
19 mar 2026 1 GIP = 2311.0938 MWK 1 MWK = 0.0004 GIP
20 mar 2026 1 GIP = 2314.4237 MWK 1 MWK = 0.0004 GIP
21 mar 2026 1 GIP = 2303.0933 MWK 1 MWK = 0.0004 GIP
22 mar 2026 1 GIP = 2309.3806 MWK 1 MWK = 0.0004 GIP
23 mar 2026 1 GIP = 2309.5471 MWK 1 MWK = 0.0004 GIP
24 mar 2026 1 GIP = 2321.7392 MWK 1 MWK = 0.0004 GIP
25 mar 2026 1 GIP = 2322.1016 MWK 1 MWK = 0.0004 GIP
26 mar 2026 1 GIP = 2317.1275 MWK 1 MWK = 0.0004 GIP
27 mar 2026 1 GIP = 2315.1338 MWK 1 MWK = 0.0004 GIP
28 mar 2026 1 GIP = 2308.8886 MWK 1 MWK = 0.0004 GIP
29 mar 2026 1 GIP = 2296.0872 MWK 1 MWK = 0.0004 GIP
30 mar 2026 1 GIP = 2313.2185 MWK 1 MWK = 0.0004 GIP
31 mar 2026 1 GIP = 2286.3665 MWK 1 MWK = 0.0004 GIP

Apr 2026

DataGIP-MWKMWK-GIP
01 kwi 2026 1 GIP = 2285.6577 MWK 1 MWK = 0.0004 GIP
02 kwi 2026 1 GIP = 2311.634 MWK 1 MWK = 0.0004 GIP
03 kwi 2026 1 GIP = 2290.2781 MWK 1 MWK = 0.0004 GIP
04 kwi 2026 1 GIP = 2283.5813 MWK 1 MWK = 0.0004 GIP
05 kwi 2026 1 GIP = 2283.8875 MWK 1 MWK = 0.0004 GIP
06 kwi 2026 1 GIP = 2284.9177 MWK 1 MWK = 0.0004 GIP
07 kwi 2026 1 GIP = 2295.0825 MWK 1 MWK = 0.0004 GIP
08 kwi 2026 1 GIP = 2294.4656 MWK 1 MWK = 0.0004 GIP
09 kwi 2026 1 GIP = 2328.9319 MWK 1 MWK = 0.0004 GIP
10 kwi 2026 1 GIP = 2329.6938 MWK 1 MWK = 0.0004 GIP
11 kwi 2026 1 GIP = 2330.1639 MWK 1 MWK = 0.0004 GIP
12 kwi 2026 1 GIP = 2330.4687 MWK 1 MWK = 0.0004 GIP
13 kwi 2026 1 GIP = 2332.0901 MWK 1 MWK = 0.0004 GIP
14 kwi 2026 1 GIP = 2332.8882 MWK 1 MWK = 0.0004 GIP
15 kwi 2026 1 GIP = 2351.7606 MWK 1 MWK = 0.0004 GIP
16 kwi 2026 1 GIP = 2351.5561 MWK 1 MWK = 0.0004 GIP
17 kwi 2026 1 GIP = 2346.8397 MWK 1 MWK = 0.0004 GIP
18 kwi 2026 1 GIP = 2354.4183 MWK 1 MWK = 0.0004 GIP
19 kwi 2026 1 GIP = 2349.0147 MWK 1 MWK = 0.0004 GIP
20 kwi 2026 1 GIP = 2343.8532 MWK 1 MWK = 0.0004 GIP
21 kwi 2026 1 GIP = 2347.8442 MWK 1 MWK = 0.0004 GIP
22 kwi 2026 1 GIP = 2343.4046 MWK 1 MWK = 0.0004 GIP
23 kwi 2026 1 GIP = 2349.1531 MWK 1 MWK = 0.0004 GIP
24 kwi 2026 1 GIP = 2339.5247 MWK 1 MWK = 0.0004 GIP
25 kwi 2026 1 GIP = 2339.6639 MWK 1 MWK = 0.0004 GIP
26 kwi 2026 1 GIP = 2342.6915 MWK 1 MWK = 0.0004 GIP
27 kwi 2026 1 GIP = 2341.4464 MWK 1 MWK = 0.0004 GIP
28 kwi 2026 1 GIP = 2349.1738 MWK 1 MWK = 0.0004 GIP
29 kwi 2026 1 GIP = 2343.6086 MWK 1 MWK = 0.0004 GIP
30 kwi 2026 1 GIP = 2339.6783 MWK 1 MWK = 0.0004 GIP

May 2026

DataGIP-MWKMWK-GIP
01 maj 2026 1 GIP = 2364.9401 MWK 1 MWK = 0.0004 GIP
02 maj 2026 1 GIP = 2371.806 MWK 1 MWK = 0.0004 GIP
03 maj 2026 1 GIP = 2364.1857 MWK 1 MWK = 0.0004 GIP
04 maj 2026 1 GIP = 2356.1069 MWK 1 MWK = 0.0004 GIP
05 maj 2026 1 GIP = 2347.7937 MWK 1 MWK = 0.0004 GIP
06 maj 2026 1 GIP = 2354.6535 MWK 1 MWK = 0.0004 GIP
07 maj 2026 1 GIP = 2358.4046 MWK 1 MWK = 0.0004 GIP
08 maj 2026 1 GIP = 2359.2303 MWK 1 MWK = 0.0004 GIP
09 maj 2026 1 GIP = 2355.7916 MWK 1 MWK = 0.0004 GIP
10 maj 2026 1 GIP = 2356.7556 MWK 1 MWK = 0.0004 GIP
11 maj 2026 1 GIP = 2363.4745 MWK 1 MWK = 0.0004 GIP
12 maj 2026 1 GIP = 2367.0358 MWK 1 MWK = 0.0004 GIP
13 maj 2026 1 GIP = 2346.0885 MWK 1 MWK = 0.0004 GIP
14 maj 2026 1 GIP = 2344.1837 MWK 1 MWK = 0.0004 GIP
15 maj 2026 1 GIP = 2338.2923 MWK 1 MWK = 0.0004 GIP
16 maj 2026 1 GIP = 2315.8308 MWK 1 MWK = 0.0004 GIP
17 maj 2026 1 GIP = 2315.4564 MWK 1 MWK = 0.0004 GIP
18 maj 2026 1 GIP = 2310.3555 MWK 1 MWK = 0.0004 GIP
19 maj 2026 1 GIP = 2327.8572 MWK 1 MWK = 0.0004 GIP
20 maj 2026 1 GIP = 2324.0688 MWK 1 MWK = 0.0004 GIP
21 maj 2026 1 GIP = 2329.7307 MWK 1 MWK = 0.0004 GIP
22 maj 2026 1 GIP = 2325.3248 MWK 1 MWK = 0.0004 GIP
23 maj 2026 1 GIP = 2327.7895 MWK 1 MWK = 0.0004 GIP
24 maj 2026 1 GIP = 2328.0779 MWK 1 MWK = 0.0004 GIP
25 maj 2026 1 GIP = 2329.0661 MWK 1 MWK = 0.0004 GIP
26 maj 2026 1 GIP = 2341.2407 MWK 1 MWK = 0.0004 GIP
27 maj 2026 1 GIP = 2329.7163 MWK 1 MWK = 0.0004 GIP
28 maj 2026 1 GIP = 2327.44 MWK 1 MWK = 0.0004 GIP
29 maj 2026 1 GIP = 2330.1595 MWK 1 MWK = 0.0004 GIP
30 maj 2026 1 GIP = 2340.6954 MWK 1 MWK = 0.0004 GIP
31 maj 2026 1 GIP = 2337.5344 MWK 1 MWK = 0.0004 GIP

Jun 2026

DataGIP-MWKMWK-GIP
01 cze 2026 1 GIP = 2333.8415 MWK 1 MWK = 0.0004 GIP
02 cze 2026 1 GIP = 2333.843 MWK 1 MWK = 0.0004 GIP

Informacje nt. kursów wymiany GIP-MWK oraz MWK-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats