currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MXN oraz MXN-GIP – 2026

Kursy wymiany GIP-MXN oraz MXN-GIP – 2026

Kursy wymiany GIP-MXN oraz MXN-GIP

Sprawdź poniżej kurs wymiany GIP-MXN oraz MXN-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 23,5839 MXN
1 MXN = 0,0424 GIP

Jan 2026

DataGIP-MXNMXN-GIP
01 sty 2026 1 GIP = 24.2317 MXN 1 MXN = 0.0413 GIP
02 sty 2026 1 GIP = 24.1766 MXN 1 MXN = 0.0414 GIP
03 sty 2026 1 GIP = 24.1314 MXN 1 MXN = 0.0414 GIP
04 sty 2026 1 GIP = 24.1114 MXN 1 MXN = 0.0415 GIP
05 sty 2026 1 GIP = 24.1716 MXN 1 MXN = 0.0414 GIP
06 sty 2026 1 GIP = 24.315 MXN 1 MXN = 0.0411 GIP
07 sty 2026 1 GIP = 24.2673 MXN 1 MXN = 0.0412 GIP
08 sty 2026 1 GIP = 24.1977 MXN 1 MXN = 0.0413 GIP
09 sty 2026 1 GIP = 24.2125 MXN 1 MXN = 0.0413 GIP
10 sty 2026 1 GIP = 24.1105 MXN 1 MXN = 0.0415 GIP
11 sty 2026 1 GIP = 24.1026 MXN 1 MXN = 0.0415 GIP
12 sty 2026 1 GIP = 24.0152 MXN 1 MXN = 0.0416 GIP
13 sty 2026 1 GIP = 24.0986 MXN 1 MXN = 0.0415 GIP
14 sty 2026 1 GIP = 23.9357 MXN 1 MXN = 0.0418 GIP
15 sty 2026 1 GIP = 23.9157 MXN 1 MXN = 0.0418 GIP
16 sty 2026 1 GIP = 23.6629 MXN 1 MXN = 0.0423 GIP
17 sty 2026 1 GIP = 23.5849 MXN 1 MXN = 0.0424 GIP
18 sty 2026 1 GIP = 23.5831 MXN 1 MXN = 0.0424 GIP
19 sty 2026 1 GIP = 23.5748 MXN 1 MXN = 0.0424 GIP
20 sty 2026 1 GIP = 23.671 MXN 1 MXN = 0.0422 GIP
21 sty 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
22 sty 2026 1 GIP = 23.4733 MXN 1 MXN = 0.0426 GIP
23 sty 2026 1 GIP = 23.5407 MXN 1 MXN = 0.0425 GIP
24 sty 2026 1 GIP = 23.593 MXN 1 MXN = 0.0424 GIP
25 sty 2026 1 GIP = 23.6882 MXN 1 MXN = 0.0422 GIP
26 sty 2026 1 GIP = 23.6872 MXN 1 MXN = 0.0422 GIP
27 sty 2026 1 GIP = 23.7368 MXN 1 MXN = 0.0421 GIP
28 sty 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
29 sty 2026 1 GIP = 23.6655 MXN 1 MXN = 0.0423 GIP
30 sty 2026 1 GIP = 23.842 MXN 1 MXN = 0.0419 GIP
31 sty 2026 1 GIP = 23.9749 MXN 1 MXN = 0.0417 GIP

Feb 2026

DataGIP-MXNMXN-GIP
01 lut 2026 1 GIP = 23.9119 MXN 1 MXN = 0.0418 GIP
02 lut 2026 1 GIP = 23.8271 MXN 1 MXN = 0.042 GIP
03 lut 2026 1 GIP = 23.6672 MXN 1 MXN = 0.0423 GIP
04 lut 2026 1 GIP = 23.6233 MXN 1 MXN = 0.0423 GIP
05 lut 2026 1 GIP = 23.7576 MXN 1 MXN = 0.0421 GIP
06 lut 2026 1 GIP = 23.5281 MXN 1 MXN = 0.0425 GIP
07 lut 2026 1 GIP = 23.4858 MXN 1 MXN = 0.0426 GIP
08 lut 2026 1 GIP = 23.5004 MXN 1 MXN = 0.0426 GIP
09 lut 2026 1 GIP = 23.4518 MXN 1 MXN = 0.0426 GIP
10 lut 2026 1 GIP = 23.5356 MXN 1 MXN = 0.0425 GIP
11 lut 2026 1 GIP = 23.5058 MXN 1 MXN = 0.0425 GIP
12 lut 2026 1 GIP = 23.4397 MXN 1 MXN = 0.0427 GIP
13 lut 2026 1 GIP = 23.47 MXN 1 MXN = 0.0426 GIP
14 lut 2026 1 GIP = 23.4176 MXN 1 MXN = 0.0427 GIP
15 lut 2026 1 GIP = 23.4336 MXN 1 MXN = 0.0427 GIP
16 lut 2026 1 GIP = 23.411 MXN 1 MXN = 0.0427 GIP
17 lut 2026 1 GIP = 23.4325 MXN 1 MXN = 0.0427 GIP
18 lut 2026 1 GIP = 23.1659 MXN 1 MXN = 0.0432 GIP
19 lut 2026 1 GIP = 23.3376 MXN 1 MXN = 0.0428 GIP
20 lut 2026 1 GIP = 23.1534 MXN 1 MXN = 0.0432 GIP
21 lut 2026 1 GIP = 23.1269 MXN 1 MXN = 0.0432 GIP
22 lut 2026 1 GIP = 23.0947 MXN 1 MXN = 0.0433 GIP
23 lut 2026 1 GIP = 23.2182 MXN 1 MXN = 0.0431 GIP
24 lut 2026 1 GIP = 23.3634 MXN 1 MXN = 0.0428 GIP
25 lut 2026 1 GIP = 23.2064 MXN 1 MXN = 0.0431 GIP
26 lut 2026 1 GIP = 23.2739 MXN 1 MXN = 0.043 GIP
27 lut 2026 1 GIP = 23.2212 MXN 1 MXN = 0.0431 GIP
28 lut 2026 1 GIP = 23.1906 MXN 1 MXN = 0.0431 GIP

Mar 2026

DataGIP-MXNMXN-GIP
01 mar 2026 1 GIP = 23.2408 MXN 1 MXN = 0.043 GIP
02 mar 2026 1 GIP = 23.3529 MXN 1 MXN = 0.0428 GIP
03 mar 2026 1 GIP = 23.3757 MXN 1 MXN = 0.0428 GIP
04 mar 2026 1 GIP = 23.3992 MXN 1 MXN = 0.0427 GIP
05 mar 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
06 mar 2026 1 GIP = 23.7082 MXN 1 MXN = 0.0422 GIP
07 mar 2026 1 GIP = 23.8466 MXN 1 MXN = 0.0419 GIP
08 mar 2026 1 GIP = 23.8639 MXN 1 MXN = 0.0419 GIP
09 mar 2026 1 GIP = 23.9316 MXN 1 MXN = 0.0418 GIP
10 mar 2026 1 GIP = 23.4961 MXN 1 MXN = 0.0426 GIP
11 mar 2026 1 GIP = 23.7545 MXN 1 MXN = 0.0421 GIP
12 mar 2026 1 GIP = 23.7749 MXN 1 MXN = 0.0421 GIP
13 mar 2026 1 GIP = 23.8131 MXN 1 MXN = 0.042 GIP
14 mar 2026 1 GIP = 23.7642 MXN 1 MXN = 0.0421 GIP
15 mar 2026 1 GIP = 23.877 MXN 1 MXN = 0.0419 GIP
16 mar 2026 1 GIP = 23.5682 MXN 1 MXN = 0.0424 GIP
17 mar 2026 1 GIP = 23.4826 MXN 1 MXN = 0.0426 GIP
18 mar 2026 1 GIP = 23.5814 MXN 1 MXN = 0.0424 GIP
19 mar 2026 1 GIP = 23.8782 MXN 1 MXN = 0.0419 GIP
20 mar 2026 1 GIP = 23.753 MXN 1 MXN = 0.0421 GIP
21 mar 2026 1 GIP = 23.8122 MXN 1 MXN = 0.042 GIP
22 mar 2026 1 GIP = 23.8772 MXN 1 MXN = 0.0419 GIP
23 mar 2026 1 GIP = 23.7859 MXN 1 MXN = 0.042 GIP
24 mar 2026 1 GIP = 23.9373 MXN 1 MXN = 0.0418 GIP
25 mar 2026 1 GIP = 23.7675 MXN 1 MXN = 0.0421 GIP
26 mar 2026 1 GIP = 23.8549 MXN 1 MXN = 0.0419 GIP
27 mar 2026 1 GIP = 24.0591 MXN 1 MXN = 0.0416 GIP
28 mar 2026 1 GIP = 24.0873 MXN 1 MXN = 0.0415 GIP
29 mar 2026 1 GIP = 24.0757 MXN 1 MXN = 0.0415 GIP
30 mar 2026 1 GIP = 24.1013 MXN 1 MXN = 0.0415 GIP
31 mar 2026 1 GIP = 23.7669 MXN 1 MXN = 0.0421 GIP

Apr 2026

DataGIP-MXNMXN-GIP
01 kwi 2026 1 GIP = 23.547 MXN 1 MXN = 0.0425 GIP
02 kwi 2026 1 GIP = 23.9252 MXN 1 MXN = 0.0418 GIP
03 kwi 2026 1 GIP = 23.6395 MXN 1 MXN = 0.0423 GIP
04 kwi 2026 1 GIP = 23.6159 MXN 1 MXN = 0.0423 GIP
05 kwi 2026 1 GIP = 23.619 MXN 1 MXN = 0.0423 GIP
06 kwi 2026 1 GIP = 23.5032 MXN 1 MXN = 0.0425 GIP
07 kwi 2026 1 GIP = 23.4909 MXN 1 MXN = 0.0426 GIP
08 kwi 2026 1 GIP = 23.0903 MXN 1 MXN = 0.0433 GIP
09 kwi 2026 1 GIP = 23.4449 MXN 1 MXN = 0.0427 GIP
10 kwi 2026 1 GIP = 23.3205 MXN 1 MXN = 0.0429 GIP
11 kwi 2026 1 GIP = 23.2849 MXN 1 MXN = 0.0429 GIP
12 kwi 2026 1 GIP = 23.7195 MXN 1 MXN = 0.0422 GIP
13 kwi 2026 1 GIP = 23.3927 MXN 1 MXN = 0.0427 GIP
14 kwi 2026 1 GIP = 23.1829 MXN 1 MXN = 0.0431 GIP
15 kwi 2026 1 GIP = 23.4571 MXN 1 MXN = 0.0426 GIP
16 kwi 2026 1 GIP = 23.4317 MXN 1 MXN = 0.0427 GIP
17 kwi 2026 1 GIP = 23.3227 MXN 1 MXN = 0.0429 GIP
18 kwi 2026 1 GIP = 23.4647 MXN 1 MXN = 0.0426 GIP
19 kwi 2026 1 GIP = 23.4108 MXN 1 MXN = 0.0427 GIP
20 kwi 2026 1 GIP = 23.4601 MXN 1 MXN = 0.0426 GIP
21 kwi 2026 1 GIP = 23.4369 MXN 1 MXN = 0.0427 GIP
22 kwi 2026 1 GIP = 23.3953 MXN 1 MXN = 0.0427 GIP
23 kwi 2026 1 GIP = 23.4329 MXN 1 MXN = 0.0427 GIP
24 kwi 2026 1 GIP = 23.4686 MXN 1 MXN = 0.0426 GIP
25 kwi 2026 1 GIP = 23.488 MXN 1 MXN = 0.0426 GIP
26 kwi 2026 1 GIP = 23.5191 MXN 1 MXN = 0.0425 GIP
27 kwi 2026 1 GIP = 23.4314 MXN 1 MXN = 0.0427 GIP
28 kwi 2026 1 GIP = 23.6409 MXN 1 MXN = 0.0423 GIP
29 kwi 2026 1 GIP = 23.5109 MXN 1 MXN = 0.0425 GIP
30 kwi 2026 1 GIP = 23.5875 MXN 1 MXN = 0.0424 GIP

May 2026

DataGIP-MXNMXN-GIP
01 maj 2026 1 GIP = 23.6976 MXN 1 MXN = 0.0422 GIP
02 maj 2026 1 GIP = 23.7755 MXN 1 MXN = 0.0421 GIP
03 maj 2026 1 GIP = 23.6991 MXN 1 MXN = 0.0422 GIP
04 maj 2026 1 GIP = 23.7691 MXN 1 MXN = 0.0421 GIP
05 maj 2026 1 GIP = 23.6106 MXN 1 MXN = 0.0424 GIP
06 maj 2026 1 GIP = 23.3919 MXN 1 MXN = 0.0427 GIP
07 maj 2026 1 GIP = 23.405 MXN 1 MXN = 0.0427 GIP
08 maj 2026 1 GIP = 23.4528 MXN 1 MXN = 0.0426 GIP
09 maj 2026 1 GIP = 23.4041 MXN 1 MXN = 0.0427 GIP
10 maj 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
11 maj 2026 1 GIP = 23.4535 MXN 1 MXN = 0.0426 GIP
12 maj 2026 1 GIP = 23.5427 MXN 1 MXN = 0.0425 GIP
13 maj 2026 1 GIP = 23.3014 MXN 1 MXN = 0.0429 GIP
14 maj 2026 1 GIP = 23.2385 MXN 1 MXN = 0.043 GIP
15 maj 2026 1 GIP = 23.4238 MXN 1 MXN = 0.0427 GIP
16 maj 2026 1 GIP = 23.1083 MXN 1 MXN = 0.0433 GIP
17 maj 2026 1 GIP = 23.1046 MXN 1 MXN = 0.0433 GIP
18 maj 2026 1 GIP = 23.0653 MXN 1 MXN = 0.0434 GIP
19 maj 2026 1 GIP = 23.272 MXN 1 MXN = 0.043 GIP
20 maj 2026 1 GIP = 23.2683 MXN 1 MXN = 0.043 GIP
21 maj 2026 1 GIP = 23.3071 MXN 1 MXN = 0.0429 GIP
22 maj 2026 1 GIP = 23.2413 MXN 1 MXN = 0.043 GIP
23 maj 2026 1 GIP = 23.285 MXN 1 MXN = 0.0429 GIP
24 maj 2026 1 GIP = 23.2879 MXN 1 MXN = 0.0429 GIP
25 maj 2026 1 GIP = 23.1992 MXN 1 MXN = 0.0431 GIP
26 maj 2026 1 GIP = 23.3453 MXN 1 MXN = 0.0428 GIP
27 maj 2026 1 GIP = 23.2592 MXN 1 MXN = 0.043 GIP
28 maj 2026 1 GIP = 23.3633 MXN 1 MXN = 0.0428 GIP
29 maj 2026 1 GIP = 23.2998 MXN 1 MXN = 0.0429 GIP
30 maj 2026 1 GIP = 23.3865 MXN 1 MXN = 0.0428 GIP
31 maj 2026 1 GIP = 23.3549 MXN 1 MXN = 0.0428 GIP

Jun 2026

DataGIP-MXNMXN-GIP
01 cze 2026 1 GIP = 23.326 MXN 1 MXN = 0.0429 GIP
02 cze 2026 1 GIP = 23.3586 MXN 1 MXN = 0.0428 GIP

Informacje nt. kursów wymiany GIP-MXN oraz MXN-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats