currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MYR oraz MYR-GIP – 2026

Kursy wymiany GIP-MYR oraz MYR-GIP – 2026

Kursy wymiany GIP-MYR oraz MYR-GIP

Sprawdź poniżej kurs wymiany GIP-MYR oraz MYR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 5,3423 MYR
1 MYR = 0,1872 GIP

Jan 2026

DataGIP-MYRMYR-GIP
01 sty 2026 1 GIP = 5.456 MYR 1 MYR = 0.1833 GIP
02 sty 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
03 sty 2026 1 GIP = 5.4638 MYR 1 MYR = 0.183 GIP
04 sty 2026 1 GIP = 5.4593 MYR 1 MYR = 0.1832 GIP
05 sty 2026 1 GIP = 5.4818 MYR 1 MYR = 0.1824 GIP
06 sty 2026 1 GIP = 5.4734 MYR 1 MYR = 0.1827 GIP
07 sty 2026 1 GIP = 5.477 MYR 1 MYR = 0.1826 GIP
08 sty 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
09 sty 2026 1 GIP = 5.4726 MYR 1 MYR = 0.1827 GIP
10 sty 2026 1 GIP = 5.4898 MYR 1 MYR = 0.1822 GIP
11 sty 2026 1 GIP = 5.488 MYR 1 MYR = 0.1822 GIP
12 sty 2026 1 GIP = 5.4459 MYR 1 MYR = 0.1836 GIP
13 sty 2026 1 GIP = 5.4633 MYR 1 MYR = 0.183 GIP
14 sty 2026 1 GIP = 5.4379 MYR 1 MYR = 0.1839 GIP
15 sty 2026 1 GIP = 5.4505 MYR 1 MYR = 0.1835 GIP
16 sty 2026 1 GIP = 5.4313 MYR 1 MYR = 0.1841 GIP
17 sty 2026 1 GIP = 5.4293 MYR 1 MYR = 0.1842 GIP
18 sty 2026 1 GIP = 5.4289 MYR 1 MYR = 0.1842 GIP
19 sty 2026 1 GIP = 5.4215 MYR 1 MYR = 0.1845 GIP
20 sty 2026 1 GIP = 5.4444 MYR 1 MYR = 0.1837 GIP
21 sty 2026 1 GIP = 5.4511 MYR 1 MYR = 0.1835 GIP
22 sty 2026 1 GIP = 5.4247 MYR 1 MYR = 0.1843 GIP
23 sty 2026 1 GIP = 5.4034 MYR 1 MYR = 0.1851 GIP
24 sty 2026 1 GIP = 5.4427 MYR 1 MYR = 0.1837 GIP
25 sty 2026 1 GIP = 5.4647 MYR 1 MYR = 0.183 GIP
26 sty 2026 1 GIP = 5.4028 MYR 1 MYR = 0.1851 GIP
27 sty 2026 1 GIP = 5.4133 MYR 1 MYR = 0.1847 GIP
28 sty 2026 1 GIP = 5.4008 MYR 1 MYR = 0.1852 GIP
29 sty 2026 1 GIP = 5.4127 MYR 1 MYR = 0.1847 GIP
30 sty 2026 1 GIP = 5.4377 MYR 1 MYR = 0.1839 GIP
31 sty 2026 1 GIP = 5.4111 MYR 1 MYR = 0.1848 GIP

Feb 2026

DataGIP-MYRMYR-GIP
01 lut 2026 1 GIP = 5.3968 MYR 1 MYR = 0.1853 GIP
02 lut 2026 1 GIP = 5.4019 MYR 1 MYR = 0.1851 GIP
03 lut 2026 1 GIP = 5.3687 MYR 1 MYR = 0.1863 GIP
04 lut 2026 1 GIP = 5.387 MYR 1 MYR = 0.1856 GIP
05 lut 2026 1 GIP = 5.3907 MYR 1 MYR = 0.1855 GIP
06 lut 2026 1 GIP = 5.3489 MYR 1 MYR = 0.187 GIP
07 lut 2026 1 GIP = 5.3703 MYR 1 MYR = 0.1862 GIP
08 lut 2026 1 GIP = 5.3736 MYR 1 MYR = 0.1861 GIP
09 lut 2026 1 GIP = 5.3518 MYR 1 MYR = 0.1869 GIP
10 lut 2026 1 GIP = 5.362 MYR 1 MYR = 0.1865 GIP
11 lut 2026 1 GIP = 5.3492 MYR 1 MYR = 0.1869 GIP
12 lut 2026 1 GIP = 5.3275 MYR 1 MYR = 0.1877 GIP
13 lut 2026 1 GIP = 5.3259 MYR 1 MYR = 0.1878 GIP
14 lut 2026 1 GIP = 5.3309 MYR 1 MYR = 0.1876 GIP
15 lut 2026 1 GIP = 5.3346 MYR 1 MYR = 0.1875 GIP
16 lut 2026 1 GIP = 5.3246 MYR 1 MYR = 0.1878 GIP
17 lut 2026 1 GIP = 5.304 MYR 1 MYR = 0.1885 GIP
18 lut 2026 1 GIP = 5.2758 MYR 1 MYR = 0.1895 GIP
19 lut 2026 1 GIP = 5.2905 MYR 1 MYR = 0.189 GIP
20 lut 2026 1 GIP = 5.2472 MYR 1 MYR = 0.1906 GIP
21 lut 2026 1 GIP = 5.2686 MYR 1 MYR = 0.1898 GIP
22 lut 2026 1 GIP = 5.2613 MYR 1 MYR = 0.1901 GIP
23 lut 2026 1 GIP = 5.2465 MYR 1 MYR = 0.1906 GIP
24 lut 2026 1 GIP = 5.2597 MYR 1 MYR = 0.1901 GIP
25 lut 2026 1 GIP = 5.2646 MYR 1 MYR = 0.1899 GIP
26 lut 2026 1 GIP = 5.2656 MYR 1 MYR = 0.1899 GIP
27 lut 2026 1 GIP = 5.2531 MYR 1 MYR = 0.1904 GIP
28 lut 2026 1 GIP = 5.2359 MYR 1 MYR = 0.191 GIP

Mar 2026

DataGIP-MYRMYR-GIP
01 mar 2026 1 GIP = 5.2473 MYR 1 MYR = 0.1906 GIP
02 mar 2026 1 GIP = 5.2949 MYR 1 MYR = 0.1889 GIP
03 mar 2026 1 GIP = 5.2841 MYR 1 MYR = 0.1892 GIP
04 mar 2026 1 GIP = 5.2537 MYR 1 MYR = 0.1903 GIP
05 mar 2026 1 GIP = 5.2706 MYR 1 MYR = 0.1897 GIP
06 mar 2026 1 GIP = 5.255 MYR 1 MYR = 0.1903 GIP
07 mar 2026 1 GIP = 5.2871 MYR 1 MYR = 0.1891 GIP
08 mar 2026 1 GIP = 5.2909 MYR 1 MYR = 0.189 GIP
09 mar 2026 1 GIP = 5.3153 MYR 1 MYR = 0.1881 GIP
10 mar 2026 1 GIP = 5.2578 MYR 1 MYR = 0.1902 GIP
11 mar 2026 1 GIP = 5.2707 MYR 1 MYR = 0.1897 GIP
12 mar 2026 1 GIP = 5.2635 MYR 1 MYR = 0.19 GIP
13 mar 2026 1 GIP = 5.2581 MYR 1 MYR = 0.1902 GIP
14 mar 2026 1 GIP = 5.2142 MYR 1 MYR = 0.1918 GIP
15 mar 2026 1 GIP = 5.2389 MYR 1 MYR = 0.1909 GIP
16 mar 2026 1 GIP = 5.2064 MYR 1 MYR = 0.1921 GIP
17 mar 2026 1 GIP = 5.2113 MYR 1 MYR = 0.1919 GIP
18 mar 2026 1 GIP = 5.2258 MYR 1 MYR = 0.1914 GIP
19 mar 2026 1 GIP = 5.248 MYR 1 MYR = 0.1906 GIP
20 mar 2026 1 GIP = 5.2586 MYR 1 MYR = 0.1902 GIP
21 mar 2026 1 GIP = 5.2406 MYR 1 MYR = 0.1908 GIP
22 mar 2026 1 GIP = 5.2549 MYR 1 MYR = 0.1903 GIP
23 mar 2026 1 GIP = 5.256 MYR 1 MYR = 0.1903 GIP
24 mar 2026 1 GIP = 5.2962 MYR 1 MYR = 0.1888 GIP
25 mar 2026 1 GIP = 5.3063 MYR 1 MYR = 0.1885 GIP
26 mar 2026 1 GIP = 5.3407 MYR 1 MYR = 0.1872 GIP
27 mar 2026 1 GIP = 5.3573 MYR 1 MYR = 0.1867 GIP
28 mar 2026 1 GIP = 5.216 MYR 1 MYR = 0.1917 GIP
29 mar 2026 1 GIP = 5.2132 MYR 1 MYR = 0.1918 GIP
30 mar 2026 1 GIP = 5.374 MYR 1 MYR = 0.1861 GIP
31 mar 2026 1 GIP = 5.3414 MYR 1 MYR = 0.1872 GIP

Apr 2026

DataGIP-MYRMYR-GIP
01 kwi 2026 1 GIP = 5.3091 MYR 1 MYR = 0.1884 GIP
02 kwi 2026 1 GIP = 5.3842 MYR 1 MYR = 0.1857 GIP
03 kwi 2026 1 GIP = 5.3362 MYR 1 MYR = 0.1874 GIP
04 kwi 2026 1 GIP = 5.3207 MYR 1 MYR = 0.1879 GIP
05 kwi 2026 1 GIP = 5.3214 MYR 1 MYR = 0.1879 GIP
06 kwi 2026 1 GIP = 5.3191 MYR 1 MYR = 0.188 GIP
07 kwi 2026 1 GIP = 5.3344 MYR 1 MYR = 0.1875 GIP
08 kwi 2026 1 GIP = 5.2646 MYR 1 MYR = 0.1899 GIP
09 kwi 2026 1 GIP = 5.3529 MYR 1 MYR = 0.1868 GIP
10 kwi 2026 1 GIP = 5.3297 MYR 1 MYR = 0.1876 GIP
11 kwi 2026 1 GIP = 5.3363 MYR 1 MYR = 0.1874 GIP
12 kwi 2026 1 GIP = 5.337 MYR 1 MYR = 0.1874 GIP
13 kwi 2026 1 GIP = 5.3483 MYR 1 MYR = 0.187 GIP
14 kwi 2026 1 GIP = 5.317 MYR 1 MYR = 0.1881 GIP
15 kwi 2026 1 GIP = 5.3643 MYR 1 MYR = 0.1864 GIP
16 kwi 2026 1 GIP = 5.3652 MYR 1 MYR = 0.1864 GIP
17 kwi 2026 1 GIP = 5.3505 MYR 1 MYR = 0.1869 GIP
18 kwi 2026 1 GIP = 5.3575 MYR 1 MYR = 0.1867 GIP
19 kwi 2026 1 GIP = 5.3452 MYR 1 MYR = 0.1871 GIP
20 kwi 2026 1 GIP = 5.3438 MYR 1 MYR = 0.1871 GIP
21 kwi 2026 1 GIP = 5.3498 MYR 1 MYR = 0.1869 GIP
22 kwi 2026 1 GIP = 5.3401 MYR 1 MYR = 0.1873 GIP
23 kwi 2026 1 GIP = 5.3556 MYR 1 MYR = 0.1867 GIP
24 kwi 2026 1 GIP = 5.3507 MYR 1 MYR = 0.1869 GIP
25 kwi 2026 1 GIP = 5.3586 MYR 1 MYR = 0.1866 GIP
26 kwi 2026 1 GIP = 5.3656 MYR 1 MYR = 0.1864 GIP
27 kwi 2026 1 GIP = 5.335 MYR 1 MYR = 0.1874 GIP
28 kwi 2026 1 GIP = 5.3552 MYR 1 MYR = 0.1867 GIP
29 kwi 2026 1 GIP = 5.3403 MYR 1 MYR = 0.1873 GIP
30 kwi 2026 1 GIP = 5.3554 MYR 1 MYR = 0.1867 GIP

May 2026

DataGIP-MYRMYR-GIP
01 maj 2026 1 GIP = 5.3914 MYR 1 MYR = 0.1855 GIP
02 maj 2026 1 GIP = 5.4074 MYR 1 MYR = 0.1849 GIP
03 maj 2026 1 GIP = 5.39 MYR 1 MYR = 0.1855 GIP
04 maj 2026 1 GIP = 5.3693 MYR 1 MYR = 0.1862 GIP
05 maj 2026 1 GIP = 5.363 MYR 1 MYR = 0.1865 GIP
06 maj 2026 1 GIP = 5.3284 MYR 1 MYR = 0.1877 GIP
07 maj 2026 1 GIP = 5.3166 MYR 1 MYR = 0.1881 GIP
08 maj 2026 1 GIP = 5.3359 MYR 1 MYR = 0.1874 GIP
09 maj 2026 1 GIP = 5.3423 MYR 1 MYR = 0.1872 GIP
10 maj 2026 1 GIP = 5.3445 MYR 1 MYR = 0.1871 GIP
11 maj 2026 1 GIP = 5.3481 MYR 1 MYR = 0.187 GIP
12 maj 2026 1 GIP = 5.3701 MYR 1 MYR = 0.1862 GIP
13 maj 2026 1 GIP = 5.3172 MYR 1 MYR = 0.1881 GIP
14 maj 2026 1 GIP = 5.3151 MYR 1 MYR = 0.1881 GIP
15 maj 2026 1 GIP = 5.3256 MYR 1 MYR = 0.1878 GIP
16 maj 2026 1 GIP = 5.2644 MYR 1 MYR = 0.19 GIP
17 maj 2026 1 GIP = 5.2635 MYR 1 MYR = 0.19 GIP
18 maj 2026 1 GIP = 5.2997 MYR 1 MYR = 0.1887 GIP
19 maj 2026 1 GIP = 5.3385 MYR 1 MYR = 0.1873 GIP
20 maj 2026 1 GIP = 5.3185 MYR 1 MYR = 0.188 GIP
21 maj 2026 1 GIP = 5.3262 MYR 1 MYR = 0.1878 GIP
22 maj 2026 1 GIP = 5.3196 MYR 1 MYR = 0.188 GIP
23 maj 2026 1 GIP = 5.3319 MYR 1 MYR = 0.1875 GIP
24 maj 2026 1 GIP = 5.3326 MYR 1 MYR = 0.1875 GIP
25 maj 2026 1 GIP = 5.3091 MYR 1 MYR = 0.1884 GIP
26 maj 2026 1 GIP = 5.3557 MYR 1 MYR = 0.1867 GIP
27 maj 2026 1 GIP = 5.3309 MYR 1 MYR = 0.1876 GIP
28 maj 2026 1 GIP = 5.3417 MYR 1 MYR = 0.1872 GIP
29 maj 2026 1 GIP = 5.3277 MYR 1 MYR = 0.1877 GIP
30 maj 2026 1 GIP = 5.3505 MYR 1 MYR = 0.1869 GIP
31 maj 2026 1 GIP = 5.3432 MYR 1 MYR = 0.1872 GIP

Jun 2026

DataGIP-MYRMYR-GIP
01 cze 2026 1 GIP = 5.3356 MYR 1 MYR = 0.1874 GIP
02 cze 2026 1 GIP = 5.3356 MYR 1 MYR = 0.1874 GIP

Informacje nt. kursów wymiany GIP-MYR oraz MYR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats