> Kursy wymiany GIP-MZN oraz MZN-GIP – 2025

Kursy wymiany GIP-MZN oraz MZN-GIP – 2025

Kursy wymiany GIP-MZN oraz MZN-GIP

Sprawdź poniżej kurs wymiany GIP-MZN oraz MZN-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 80,153 MZN

1 MZN = 0,0125 GIP

1 rok 2 lata 3 lata

GIP na MZNMZN na GIP

Jan 2025

Data	GIP-MZN	MZN-GIP
01 sty 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
02 sty 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
03 sty 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
04 sty 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
05 sty 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
06 sty 2025	1 GIP = 80.6883 MZN	1 MZN = 0.0124 GIP
07 sty 2025	1 GIP = 80.6744 MZN	1 MZN = 0.0124 GIP
08 sty 2025	1 GIP = 80.6872 MZN	1 MZN = 0.0124 GIP
09 sty 2025	1 GIP = 80.6961 MZN	1 MZN = 0.0124 GIP
10 sty 2025	1 GIP = 80.7127 MZN	1 MZN = 0.0124 GIP
11 sty 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
12 sty 2025	1 GIP = 80.6884 MZN	1 MZN = 0.0124 GIP
13 sty 2025	1 GIP = 77.3933 MZN	1 MZN = 0.0129 GIP
14 sty 2025	1 GIP = 77.5997 MZN	1 MZN = 0.0129 GIP
15 sty 2025	1 GIP = 77.5904 MZN	1 MZN = 0.0129 GIP
16 sty 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
17 sty 2025	1 GIP = 77.5632 MZN	1 MZN = 0.0129 GIP
18 sty 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
19 sty 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
20 sty 2025	1 GIP = 77.5998 MZN	1 MZN = 0.0129 GIP
21 sty 2025	1 GIP = 77.5996 MZN	1 MZN = 0.0129 GIP
22 sty 2025	1 GIP = 77.601 MZN	1 MZN = 0.0129 GIP
23 sty 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
24 sty 2025	1 GIP = 77.5876 MZN	1 MZN = 0.0129 GIP
25 sty 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
26 sty 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
27 sty 2025	1 GIP = 77.5991 MZN	1 MZN = 0.0129 GIP
28 sty 2025	1 GIP = 77.5803 MZN	1 MZN = 0.0129 GIP
29 sty 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
30 sty 2025	1 GIP = 77.5815 MZN	1 MZN = 0.0129 GIP
31 sty 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP

Feb 2025

Data	GIP-MZN	MZN-GIP
01 lut 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
02 lut 2025	1 GIP = 77.6001 MZN	1 MZN = 0.0129 GIP
03 lut 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
04 lut 2025	1 GIP = 77.5864 MZN	1 MZN = 0.0129 GIP
05 lut 2025	1 GIP = 77.5845 MZN	1 MZN = 0.0129 GIP
06 lut 2025	1 GIP = 77.5995 MZN	1 MZN = 0.0129 GIP
07 lut 2025	1 GIP = 77.5903 MZN	1 MZN = 0.0129 GIP
08 lut 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
09 lut 2025	1 GIP = 77.6 MZN	1 MZN = 0.0129 GIP
10 lut 2025	1 GIP = 77.5994 MZN	1 MZN = 0.0129 GIP
11 lut 2025	1 GIP = 77.5866 MZN	1 MZN = 0.0129 GIP
12 lut 2025	1 GIP = 77.5992 MZN	1 MZN = 0.0129 GIP
13 lut 2025	1 GIP = 79.5909 MZN	1 MZN = 0.0126 GIP
14 lut 2025	1 GIP = 79.524 MZN	1 MZN = 0.0126 GIP
15 lut 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
16 lut 2025	1 GIP = 79.5165 MZN	1 MZN = 0.0126 GIP
17 lut 2025	1 GIP = 79.5138 MZN	1 MZN = 0.0126 GIP
18 lut 2025	1 GIP = 80.5793 MZN	1 MZN = 0.0124 GIP
19 lut 2025	1 GIP = 80.5894 MZN	1 MZN = 0.0124 GIP
20 lut 2025	1 GIP = 80.3177 MZN	1 MZN = 0.0125 GIP
21 lut 2025	1 GIP = 80.7962 MZN	1 MZN = 0.0124 GIP
22 lut 2025	1 GIP = 80.7986 MZN	1 MZN = 0.0124 GIP
23 lut 2025	1 GIP = 80.7367 MZN	1 MZN = 0.0124 GIP
24 lut 2025	1 GIP = 80.7257 MZN	1 MZN = 0.0124 GIP
25 lut 2025	1 GIP = 80.7762 MZN	1 MZN = 0.0124 GIP
26 lut 2025	1 GIP = 80.7861 MZN	1 MZN = 0.0124 GIP
27 lut 2025	1 GIP = 81.1276 MZN	1 MZN = 0.0123 GIP
28 lut 2025	1 GIP = 80.6543 MZN	1 MZN = 0.0124 GIP

Mar 2025

Data	GIP-MZN	MZN-GIP
01 mar 2025	1 GIP = 80.4527 MZN	1 MZN = 0.0124 GIP
02 mar 2025	1 GIP = 79.9499 MZN	1 MZN = 0.0125 GIP
03 mar 2025	1 GIP = 79.9955 MZN	1 MZN = 0.0125 GIP
04 mar 2025	1 GIP = 81.2224 MZN	1 MZN = 0.0123 GIP
05 mar 2025	1 GIP = 81.3214 MZN	1 MZN = 0.0123 GIP
06 mar 2025	1 GIP = 82.1837 MZN	1 MZN = 0.0122 GIP
07 mar 2025	1 GIP = 82.412 MZN	1 MZN = 0.0121 GIP
08 mar 2025	1 GIP = 82.4883 MZN	1 MZN = 0.0121 GIP
09 mar 2025	1 GIP = 82.525 MZN	1 MZN = 0.0121 GIP
10 mar 2025	1 GIP = 82.1424 MZN	1 MZN = 0.0122 GIP
11 mar 2025	1 GIP = 82.4414 MZN	1 MZN = 0.0121 GIP
12 mar 2025	1 GIP = 82.7358 MZN	1 MZN = 0.0121 GIP
13 mar 2025	1 GIP = 82.861 MZN	1 MZN = 0.0121 GIP
14 mar 2025	1 GIP = 82.6929 MZN	1 MZN = 0.0121 GIP
15 mar 2025	1 GIP = 82.5394 MZN	1 MZN = 0.0121 GIP
16 mar 2025	1 GIP = 82.2342 MZN	1 MZN = 0.0122 GIP
17 mar 2025	1 GIP = 82.6874 MZN	1 MZN = 0.0121 GIP
18 mar 2025	1 GIP = 82.9452 MZN	1 MZN = 0.0121 GIP
19 mar 2025	1 GIP = 82.9591 MZN	1 MZN = 0.0121 GIP
20 mar 2025	1 GIP = 82.8015 MZN	1 MZN = 0.0121 GIP
21 mar 2025	1 GIP = 82.8771 MZN	1 MZN = 0.0121 GIP
22 mar 2025	1 GIP = 82.4179 MZN	1 MZN = 0.0121 GIP
23 mar 2025	1 GIP = 82.1346 MZN	1 MZN = 0.0122 GIP
24 mar 2025	1 GIP = 82.2545 MZN	1 MZN = 0.0122 GIP
25 mar 2025	1 GIP = 82.4926 MZN	1 MZN = 0.0121 GIP
26 mar 2025	1 GIP = 82.7367 MZN	1 MZN = 0.0121 GIP
27 mar 2025	1 GIP = 82.3596 MZN	1 MZN = 0.0121 GIP
28 mar 2025	1 GIP = 82.8213 MZN	1 MZN = 0.0121 GIP
29 mar 2025	1 GIP = 82.6805 MZN	1 MZN = 0.0121 GIP
30 mar 2025	1 GIP = 82.2928 MZN	1 MZN = 0.0122 GIP
31 mar 2025	1 GIP = 82.7168 MZN	1 MZN = 0.0121 GIP

Apr 2025

Data	GIP-MZN	MZN-GIP
01 kwi 2025	1 GIP = 82.7577 MZN	1 MZN = 0.0121 GIP
02 kwi 2025	1 GIP = 82.3877 MZN	1 MZN = 0.0121 GIP
03 kwi 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP
04 kwi 2025	1 GIP = 82.8956 MZN	1 MZN = 0.0121 GIP

Informacje nt. kursów wymiany GIP-MZN oraz MZN-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości