currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-MZN oraz MZN-GIP – 2026

Kursy wymiany GIP-MZN oraz MZN-GIP – 2026

Kursy wymiany GIP-MZN oraz MZN-GIP

Sprawdź poniżej kurs wymiany GIP-MZN oraz MZN-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 86,0892 MZN
1 MZN = 0,0116 GIP

Jan 2026

DataGIP-MZNMZN-GIP
01 sty 2026 1 GIP = 85.927 MZN 1 MZN = 0.0116 GIP
02 sty 2026 1 GIP = 86.1274 MZN 1 MZN = 0.0116 GIP
03 sty 2026 1 GIP = 86.1255 MZN 1 MZN = 0.0116 GIP
04 sty 2026 1 GIP = 86.0541 MZN 1 MZN = 0.0116 GIP
05 sty 2026 1 GIP = 85.9997 MZN 1 MZN = 0.0116 GIP
06 sty 2026 1 GIP = 86.4158 MZN 1 MZN = 0.0116 GIP
07 sty 2026 1 GIP = 86.2593 MZN 1 MZN = 0.0116 GIP
08 sty 2026 1 GIP = 86.0314 MZN 1 MZN = 0.0116 GIP
09 sty 2026 1 GIP = 85.8405 MZN 1 MZN = 0.0116 GIP
10 sty 2026 1 GIP = 85.7017 MZN 1 MZN = 0.0117 GIP
11 sty 2026 1 GIP = 85.6736 MZN 1 MZN = 0.0117 GIP
12 sty 2026 1 GIP = 85.6586 MZN 1 MZN = 0.0117 GIP
13 sty 2026 1 GIP = 86.0536 MZN 1 MZN = 0.0116 GIP
14 sty 2026 1 GIP = 85.832 MZN 1 MZN = 0.0117 GIP
15 sty 2026 1 GIP = 85.9152 MZN 1 MZN = 0.0116 GIP
16 sty 2026 1 GIP = 85.5487 MZN 1 MZN = 0.0117 GIP
17 sty 2026 1 GIP = 85.5083 MZN 1 MZN = 0.0117 GIP
18 sty 2026 1 GIP = 85.502 MZN 1 MZN = 0.0117 GIP
19 sty 2026 1 GIP = 85.4325 MZN 1 MZN = 0.0117 GIP
20 sty 2026 1 GIP = 85.8009 MZN 1 MZN = 0.0117 GIP
21 sty 2026 1 GIP = 86.0826 MZN 1 MZN = 0.0116 GIP
22 sty 2026 1 GIP = 85.8031 MZN 1 MZN = 0.0117 GIP
23 sty 2026 1 GIP = 86.2134 MZN 1 MZN = 0.0116 GIP
24 sty 2026 1 GIP = 86.8416 MZN 1 MZN = 0.0115 GIP
25 sty 2026 1 GIP = 87.192 MZN 1 MZN = 0.0115 GIP
26 sty 2026 1 GIP = 87.0732 MZN 1 MZN = 0.0115 GIP
27 sty 2026 1 GIP = 87.3122 MZN 1 MZN = 0.0115 GIP
28 sty 2026 1 GIP = 87.8687 MZN 1 MZN = 0.0114 GIP
29 sty 2026 1 GIP = 87.8713 MZN 1 MZN = 0.0114 GIP
30 sty 2026 1 GIP = 87.9399 MZN 1 MZN = 0.0114 GIP
31 sty 2026 1 GIP = 87.5214 MZN 1 MZN = 0.0114 GIP

Feb 2026

DataGIP-MZNMZN-GIP
01 lut 2026 1 GIP = 87.2911 MZN 1 MZN = 0.0115 GIP
02 lut 2026 1 GIP = 87.3718 MZN 1 MZN = 0.0114 GIP
03 lut 2026 1 GIP = 87.0315 MZN 1 MZN = 0.0115 GIP
04 lut 2026 1 GIP = 87.339 MZN 1 MZN = 0.0114 GIP
05 lut 2026 1 GIP = 87.0819 MZN 1 MZN = 0.0115 GIP
06 lut 2026 1 GIP = 86.3817 MZN 1 MZN = 0.0116 GIP
07 lut 2026 1 GIP = 86.7273 MZN 1 MZN = 0.0115 GIP
08 lut 2026 1 GIP = 86.7812 MZN 1 MZN = 0.0115 GIP
09 lut 2026 1 GIP = 86.7147 MZN 1 MZN = 0.0115 GIP
10 lut 2026 1 GIP = 87.1374 MZN 1 MZN = 0.0115 GIP
11 lut 2026 1 GIP = 87.3103 MZN 1 MZN = 0.0115 GIP
12 lut 2026 1 GIP = 87.2328 MZN 1 MZN = 0.0115 GIP
13 lut 2026 1 GIP = 87.0228 MZN 1 MZN = 0.0115 GIP
14 lut 2026 1 GIP = 87.1917 MZN 1 MZN = 0.0115 GIP
15 lut 2026 1 GIP = 87.2512 MZN 1 MZN = 0.0115 GIP
16 lut 2026 1 GIP = 87.2118 MZN 1 MZN = 0.0115 GIP
17 lut 2026 1 GIP = 87.1038 MZN 1 MZN = 0.0115 GIP
18 lut 2026 1 GIP = 86.51 MZN 1 MZN = 0.0116 GIP
19 lut 2026 1 GIP = 86.4927 MZN 1 MZN = 0.0116 GIP
20 lut 2026 1 GIP = 85.9209 MZN 1 MZN = 0.0116 GIP
21 lut 2026 1 GIP = 86.2634 MZN 1 MZN = 0.0116 GIP
22 lut 2026 1 GIP = 86.1433 MZN 1 MZN = 0.0116 GIP
23 lut 2026 1 GIP = 86.1675 MZN 1 MZN = 0.0116 GIP
24 lut 2026 1 GIP = 86.3169 MZN 1 MZN = 0.0116 GIP
25 lut 2026 1 GIP = 87.1368 MZN 1 MZN = 0.0115 GIP
26 lut 2026 1 GIP = 86.5918 MZN 1 MZN = 0.0115 GIP
27 lut 2026 1 GIP = 86.2764 MZN 1 MZN = 0.0116 GIP
28 lut 2026 1 GIP = 85.9865 MZN 1 MZN = 0.0116 GIP

Mar 2026

DataGIP-MZNMZN-GIP
01 mar 2026 1 GIP = 86.1747 MZN 1 MZN = 0.0116 GIP
02 mar 2026 1 GIP = 86.1659 MZN 1 MZN = 0.0116 GIP
03 mar 2026 1 GIP = 85.5757 MZN 1 MZN = 0.0117 GIP
04 mar 2026 1 GIP = 85.1805 MZN 1 MZN = 0.0117 GIP
05 mar 2026 1 GIP = 85.4214 MZN 1 MZN = 0.0117 GIP
06 mar 2026 1 GIP = 85.1034 MZN 1 MZN = 0.0118 GIP
07 mar 2026 1 GIP = 85.6211 MZN 1 MZN = 0.0117 GIP
08 mar 2026 1 GIP = 85.6832 MZN 1 MZN = 0.0117 GIP
09 mar 2026 1 GIP = 85.7088 MZN 1 MZN = 0.0117 GIP
10 mar 2026 1 GIP = 85.6111 MZN 1 MZN = 0.0117 GIP
11 mar 2026 1 GIP = 85.9885 MZN 1 MZN = 0.0116 GIP
12 mar 2026 1 GIP = 85.6593 MZN 1 MZN = 0.0117 GIP
13 mar 2026 1 GIP = 85.3121 MZN 1 MZN = 0.0117 GIP
14 mar 2026 1 GIP = 84.6108 MZN 1 MZN = 0.0118 GIP
15 mar 2026 1 GIP = 85.0124 MZN 1 MZN = 0.0118 GIP
16 mar 2026 1 GIP = 84.6553 MZN 1 MZN = 0.0118 GIP
17 mar 2026 1 GIP = 84.9847 MZN 1 MZN = 0.0118 GIP
18 mar 2026 1 GIP = 85.2763 MZN 1 MZN = 0.0117 GIP
19 mar 2026 1 GIP = 85.1199 MZN 1 MZN = 0.0117 GIP
20 mar 2026 1 GIP = 85.2803 MZN 1 MZN = 0.0117 GIP
21 mar 2026 1 GIP = 85.0191 MZN 1 MZN = 0.0118 GIP
22 mar 2026 1 GIP = 85.2512 MZN 1 MZN = 0.0117 GIP
23 mar 2026 1 GIP = 85.2405 MZN 1 MZN = 0.0117 GIP
24 mar 2026 1 GIP = 85.55 MZN 1 MZN = 0.0117 GIP
25 mar 2026 1 GIP = 85.5292 MZN 1 MZN = 0.0117 GIP
26 mar 2026 1 GIP = 85.4377 MZN 1 MZN = 0.0117 GIP
27 mar 2026 1 GIP = 85.3204 MZN 1 MZN = 0.0117 GIP
28 mar 2026 1 GIP = 85.0053 MZN 1 MZN = 0.0118 GIP
29 mar 2026 1 GIP = 84.96 MZN 1 MZN = 0.0118 GIP
30 mar 2026 1 GIP = 85.3188 MZN 1 MZN = 0.0117 GIP
31 mar 2026 1 GIP = 84.3629 MZN 1 MZN = 0.0119 GIP

Apr 2026

DataGIP-MZNMZN-GIP
01 kwi 2026 1 GIP = 84.3113 MZN 1 MZN = 0.0119 GIP
02 kwi 2026 1 GIP = 85.2614 MZN 1 MZN = 0.0117 GIP
03 kwi 2026 1 GIP = 84.6574 MZN 1 MZN = 0.0118 GIP
04 kwi 2026 1 GIP = 84.4103 MZN 1 MZN = 0.0118 GIP
05 kwi 2026 1 GIP = 84.4216 MZN 1 MZN = 0.0118 GIP
06 kwi 2026 1 GIP = 84.4588 MZN 1 MZN = 0.0118 GIP
07 kwi 2026 1 GIP = 84.6419 MZN 1 MZN = 0.0118 GIP
08 kwi 2026 1 GIP = 84.6759 MZN 1 MZN = 0.0118 GIP
09 kwi 2026 1 GIP = 85.9589 MZN 1 MZN = 0.0116 GIP
10 kwi 2026 1 GIP = 85.9608 MZN 1 MZN = 0.0116 GIP
11 kwi 2026 1 GIP = 86.0804 MZN 1 MZN = 0.0116 GIP
12 kwi 2026 1 GIP = 86.0916 MZN 1 MZN = 0.0116 GIP
13 kwi 2026 1 GIP = 86.0572 MZN 1 MZN = 0.0116 GIP
14 kwi 2026 1 GIP = 86.0599 MZN 1 MZN = 0.0116 GIP
15 kwi 2026 1 GIP = 86.7441 MZN 1 MZN = 0.0115 GIP
16 kwi 2026 1 GIP = 86.7801 MZN 1 MZN = 0.0115 GIP
17 kwi 2026 1 GIP = 86.5763 MZN 1 MZN = 0.0116 GIP
18 kwi 2026 1 GIP = 86.6892 MZN 1 MZN = 0.0115 GIP
19 kwi 2026 1 GIP = 86.4903 MZN 1 MZN = 0.0116 GIP
20 kwi 2026 1 GIP = 86.4679 MZN 1 MZN = 0.0116 GIP
21 kwi 2026 1 GIP = 86.5965 MZN 1 MZN = 0.0115 GIP
22 kwi 2026 1 GIP = 86.3282 MZN 1 MZN = 0.0116 GIP
23 kwi 2026 1 GIP = 86.3029 MZN 1 MZN = 0.0116 GIP
24 kwi 2026 1 GIP = 86.2266 MZN 1 MZN = 0.0116 GIP
25 kwi 2026 1 GIP = 86.3729 MZN 1 MZN = 0.0116 GIP
26 kwi 2026 1 GIP = 86.4847 MZN 1 MZN = 0.0116 GIP
27 kwi 2026 1 GIP = 86.2635 MZN 1 MZN = 0.0116 GIP
28 kwi 2026 1 GIP = 86.5962 MZN 1 MZN = 0.0115 GIP
29 kwi 2026 1 GIP = 86.3507 MZN 1 MZN = 0.0116 GIP
30 kwi 2026 1 GIP = 86.2072 MZN 1 MZN = 0.0116 GIP

May 2026

DataGIP-MZNMZN-GIP
01 maj 2026 1 GIP = 86.7824 MZN 1 MZN = 0.0115 GIP
02 maj 2026 1 GIP = 87.0324 MZN 1 MZN = 0.0115 GIP
03 maj 2026 1 GIP = 86.7528 MZN 1 MZN = 0.0115 GIP
04 maj 2026 1 GIP = 86.7934 MZN 1 MZN = 0.0115 GIP
05 maj 2026 1 GIP = 86.4984 MZN 1 MZN = 0.0116 GIP
06 maj 2026 1 GIP = 86.7951 MZN 1 MZN = 0.0115 GIP
07 maj 2026 1 GIP = 86.8968 MZN 1 MZN = 0.0115 GIP
08 maj 2026 1 GIP = 86.9661 MZN 1 MZN = 0.0115 GIP
09 maj 2026 1 GIP = 87.0765 MZN 1 MZN = 0.0115 GIP
10 maj 2026 1 GIP = 87.1121 MZN 1 MZN = 0.0115 GIP
11 maj 2026 1 GIP = 87.1374 MZN 1 MZN = 0.0115 GIP
12 maj 2026 1 GIP = 87.2308 MZN 1 MZN = 0.0115 GIP
13 maj 2026 1 GIP = 86.4569 MZN 1 MZN = 0.0116 GIP
14 maj 2026 1 GIP = 86.3906 MZN 1 MZN = 0.0116 GIP
15 maj 2026 1 GIP = 86.1446 MZN 1 MZN = 0.0116 GIP
16 maj 2026 1 GIP = 85.1786 MZN 1 MZN = 0.0117 GIP
17 maj 2026 1 GIP = 85.1649 MZN 1 MZN = 0.0117 GIP
18 maj 2026 1 GIP = 85.1431 MZN 1 MZN = 0.0117 GIP
19 maj 2026 1 GIP = 85.7508 MZN 1 MZN = 0.0117 GIP
20 maj 2026 1 GIP = 85.6337 MZN 1 MZN = 0.0117 GIP
21 maj 2026 1 GIP = 85.8747 MZN 1 MZN = 0.0116 GIP
22 maj 2026 1 GIP = 85.6791 MZN 1 MZN = 0.0117 GIP
23 maj 2026 1 GIP = 85.8716 MZN 1 MZN = 0.0116 GIP
24 maj 2026 1 GIP = 85.8823 MZN 1 MZN = 0.0116 GIP
25 maj 2026 1 GIP = 85.8298 MZN 1 MZN = 0.0117 GIP
26 maj 2026 1 GIP = 86.2939 MZN 1 MZN = 0.0116 GIP
27 maj 2026 1 GIP = 85.8695 MZN 1 MZN = 0.0116 GIP
28 maj 2026 1 GIP = 85.7941 MZN 1 MZN = 0.0117 GIP
29 maj 2026 1 GIP = 85.8669 MZN 1 MZN = 0.0116 GIP
30 maj 2026 1 GIP = 86.1153 MZN 1 MZN = 0.0116 GIP
31 maj 2026 1 GIP = 85.999 MZN 1 MZN = 0.0116 GIP

Jun 2026

DataGIP-MZNMZN-GIP
01 cze 2026 1 GIP = 85.9947 MZN 1 MZN = 0.0116 GIP
02 cze 2026 1 GIP = 85.9948 MZN 1 MZN = 0.0116 GIP

Informacje nt. kursów wymiany GIP-MZN oraz MZN-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats