currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-NAD oraz NAD-GIP – 2025

Kursy wymiany GIP-NAD oraz NAD-GIP – 2025

Kursy wymiany GIP-NAD oraz NAD-GIP

Sprawdź poniżej kurs wymiany GIP-NAD oraz NAD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 23,2874 NAD
1 NAD = 0,0429 GIP
GIP na NADNAD na GIP
24,2362 Data: 4.8 25,0227 Data: 4.7 24,7729 Data: 4.6 24,8037 Data: 4.5 24,9455 Data: 4.4 24,3446 Data: 4.3 24,0804 Data: 4.2 23,7934 Data: 4.1 23,7432 Data: 3.31 23,7619 Data: 3.30 23,8217 Data: 3.29 23,5548 Data: 3.28 23,4663 Data: 3.27 23,6580 Data: 3.26 23,4773 Data: 3.25 23,5572 Data: 3.24 23,4916 Data: 3.23 23,4001 Data: 3.22 23,5341 Data: 3.21 23,5410 Data: 3.20 23,5169 Data: 3.19 23,4772 Data: 3.18 23,4717 Data: 3.17 23,5015 Data: 3.16 23,4451 Data: 3.15 23,7059 Data: 3.14 23,8471 Data: 3.13 23,8613 Data: 3.12 23,6057 Data: 3.11 23,5167 Data: 3.10 23,4357 Data: 3.9 23,5637 Data: 3.8 23,3849 Data: 3.7 23,5793 Data: 3.6 23,4059 Data: 3.5 23,5576 Data: 3.4 23,5094 Data: 3.3 23,4996 Data: 3.2 23,5533 Data: 3.1 23,3146 Data: 2.28 23,4040 Data: 2.27 23,3268 Data: 2.26 23,1930 Data: 2.25 23,1759 Data: 2.24 23,1819 Data: 2.23 23,1997 Data: 2.22 23,1996 Data: 2.21 23,3586 Data: 2.20 23,3187 Data: 2.19 23,2468 Data: 2.18 22,9376 Data: 2.17 22,7980 Data: 2.16 22,7980 Data: 2.15 22,8732 Data: 2.14 22,8896 Data: 2.13 22,3931 Data: 2.12 22,4211 Data: 2.11 22,3949 Data: 2.10 22,4831 Data: 2.9 22,4831 Data: 2.8 22,3967 Data: 2.7 22,5826 Data: 2.6 22,6170 Data: 2.5 22,7866 Data: 2.4 22,9506 Data: 2.3 22,6932 Data: 2.2 22,6558 Data: 2.1 22,6558 Data: 1.31 22,4734 Data: 1.30 22,6681 Data: 1.29 22,7147 Data: 1.28 22,6391 Data: 1.27 22,2593 Data: 1.26 22,2593 Data: 1.25 22,3071 Data: 1.24 22,5502 Data: 1.23 22,5156 Data: 1.22 22,6369 Data: 1.21 22,7635 Data: 1.20 22,7317 Data: 1.19 22,7317 Data: 1.18 22,7391 Data: 1.17 22,9309 Data: 1.16 22,9430 Data: 1.15 23,0606 Data: 1.14 23,2190 Data: 1.13 24,1033 Data: 1.12 24,1033 Data: 1.11 23,9971 Data: 1.10 23,8344 Data: 1.9 23,8531 Data: 1.8 23,4774 Data: 1.7 23,4219 Data: 1.6 23,6584 Data: 1.5 23,6584 Data: 1.4 23,7027 Data: 1.3 23,6368 Data: 1.2 23,6695 Data: 1.1 24,2362 Data: 4.8 25,0227 Data: 4.7 24,7729 Data: 4.6 24,8037 Data: 4.5 24,9455 Data: 4.4 24,3446 Data: 4.3 24,0804 Data: 4.2 23,7934 Data: 4.1 23,7432 Data: 3.31 23,7619 Data: 3.30 23,8217 Data: 3.29 23,5548 Data: 3.28 23,4663 Data: 3.27 23,6580 Data: 3.26 23,4773 Data: 3.25 23,5572 Data: 3.24 23,4916 Data: 3.23 23,4001 Data: 3.22 23,5341 Data: 3.21 23,5410 Data: 3.20 23,5169 Data: 3.19 23,4772 Data: 3.18 23,4717 Data: 3.17 23,5015 Data: 3.16 23,4451 Data: 3.15 23,7059 Data: 3.14 23,8471 Data: 3.13 23,8613 Data: 3.12 23,6057 Data: 3.11 23,5167 Data: 3.10 23,4357 Data: 3.9 23,5637 Data: 3.8 23,3849 Data: 3.7 23,5793 Data: 3.6 23,4059 Data: 3.5 23,5576 Data: 3.4 23,5094 Data: 3.3 23,4996 Data: 3.2 23,5533 Data: 3.1 23,3146 Data: 2.28 23,4040 Data: 2.27 23,3268 Data: 2.26 23,1930 Data: 2.25 23,1759 Data: 2.24 23,1819 Data: 2.23 23,1997 Data: 2.22 23,1996 Data: 2.21 23,3586 Data: 2.20 23,3187 Data: 2.19 23,2468 Data: 2.18 22,9376 Data: 2.17 22,7980 Data: 2.16 22,7980 Data: 2.15 22,8732 Data: 2.14 22,8896 Data: 2.13 22,3931 Data: 2.12 22,4211 Data: 2.11 22,3949 Data: 2.10 22,4831 Data: 2.9 22,4831 Data: 2.8 22,3967 Data: 2.7 22,5826 Data: 2.6 22,6170 Data: 2.5 22,7866 Data: 2.4 22,9506 Data: 2.3 22,6932 Data: 2.2 22,6558 Data: 2.1 22,6558 Data: 1.31 22,4734 Data: 1.30 22,6681 Data: 1.29 22,7147 Data: 1.28 22,6391 Data: 1.27 22,2593 Data: 1.26 22,2593 Data: 1.25 22,3071 Data: 1.24 22,5502 Data: 1.23 22,5156 Data: 1.22 22,6369 Data: 1.21 22,7635 Data: 1.20 22,7317 Data: 1.19 22,7317 Data: 1.18 22,7391 Data: 1.17 22,9309 Data: 1.16 22,9430 Data: 1.15 23,0606 Data: 1.14 23,2190 Data: 1.13 24,1033 Data: 1.12 24,1033 Data: 1.11 23,9971 Data: 1.10 23,8344 Data: 1.9 23,8531 Data: 1.8 23,4774 Data: 1.7 23,4219 Data: 1.6 23,6584 Data: 1.5 23,6584 Data: 1.4 23,7027 Data: 1.3 23,6368 Data: 1.2 23,6695 Data: 1.1

Jan 2025

DataGIP-NADNAD-GIP
01 sty 2025 1 GIP = 23.6695 NAD 1 NAD = 0.0422 GIP
02 sty 2025 1 GIP = 23.6368 NAD 1 NAD = 0.0423 GIP
03 sty 2025 1 GIP = 23.7027 NAD 1 NAD = 0.0422 GIP
04 sty 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
05 sty 2025 1 GIP = 23.6584 NAD 1 NAD = 0.0423 GIP
06 sty 2025 1 GIP = 23.4219 NAD 1 NAD = 0.0427 GIP
07 sty 2025 1 GIP = 23.4774 NAD 1 NAD = 0.0426 GIP
08 sty 2025 1 GIP = 23.8531 NAD 1 NAD = 0.0419 GIP
09 sty 2025 1 GIP = 23.8344 NAD 1 NAD = 0.042 GIP
10 sty 2025 1 GIP = 23.9971 NAD 1 NAD = 0.0417 GIP
11 sty 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
12 sty 2025 1 GIP = 24.1033 NAD 1 NAD = 0.0415 GIP
13 sty 2025 1 GIP = 23.219 NAD 1 NAD = 0.0431 GIP
14 sty 2025 1 GIP = 23.0606 NAD 1 NAD = 0.0434 GIP
15 sty 2025 1 GIP = 22.943 NAD 1 NAD = 0.0436 GIP
16 sty 2025 1 GIP = 22.9309 NAD 1 NAD = 0.0436 GIP
17 sty 2025 1 GIP = 22.7391 NAD 1 NAD = 0.044 GIP
18 sty 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
19 sty 2025 1 GIP = 22.7317 NAD 1 NAD = 0.044 GIP
20 sty 2025 1 GIP = 22.7635 NAD 1 NAD = 0.0439 GIP
21 sty 2025 1 GIP = 22.6369 NAD 1 NAD = 0.0442 GIP
22 sty 2025 1 GIP = 22.5156 NAD 1 NAD = 0.0444 GIP
23 sty 2025 1 GIP = 22.5502 NAD 1 NAD = 0.0443 GIP
24 sty 2025 1 GIP = 22.3071 NAD 1 NAD = 0.0448 GIP
25 sty 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
26 sty 2025 1 GIP = 22.2593 NAD 1 NAD = 0.0449 GIP
27 sty 2025 1 GIP = 22.6391 NAD 1 NAD = 0.0442 GIP
28 sty 2025 1 GIP = 22.7147 NAD 1 NAD = 0.044 GIP
29 sty 2025 1 GIP = 22.6681 NAD 1 NAD = 0.0441 GIP
30 sty 2025 1 GIP = 22.4734 NAD 1 NAD = 0.0445 GIP
31 sty 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP

Feb 2025

DataGIP-NADNAD-GIP
01 lut 2025 1 GIP = 22.6558 NAD 1 NAD = 0.0441 GIP
02 lut 2025 1 GIP = 22.6932 NAD 1 NAD = 0.0441 GIP
03 lut 2025 1 GIP = 22.9506 NAD 1 NAD = 0.0436 GIP
04 lut 2025 1 GIP = 22.7866 NAD 1 NAD = 0.0439 GIP
05 lut 2025 1 GIP = 22.617 NAD 1 NAD = 0.0442 GIP
06 lut 2025 1 GIP = 22.5826 NAD 1 NAD = 0.0443 GIP
07 lut 2025 1 GIP = 22.3967 NAD 1 NAD = 0.0446 GIP
08 lut 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
09 lut 2025 1 GIP = 22.4831 NAD 1 NAD = 0.0445 GIP
10 lut 2025 1 GIP = 22.3949 NAD 1 NAD = 0.0447 GIP
11 lut 2025 1 GIP = 22.4211 NAD 1 NAD = 0.0446 GIP
12 lut 2025 1 GIP = 22.3931 NAD 1 NAD = 0.0447 GIP
13 lut 2025 1 GIP = 22.8896 NAD 1 NAD = 0.0437 GIP
14 lut 2025 1 GIP = 22.8732 NAD 1 NAD = 0.0437 GIP
15 lut 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
16 lut 2025 1 GIP = 22.798 NAD 1 NAD = 0.0439 GIP
17 lut 2025 1 GIP = 22.9376 NAD 1 NAD = 0.0436 GIP
18 lut 2025 1 GIP = 23.2468 NAD 1 NAD = 0.043 GIP
19 lut 2025 1 GIP = 23.3187 NAD 1 NAD = 0.0429 GIP
20 lut 2025 1 GIP = 23.3586 NAD 1 NAD = 0.0428 GIP
21 lut 2025 1 GIP = 23.1996 NAD 1 NAD = 0.0431 GIP
22 lut 2025 1 GIP = 23.1997 NAD 1 NAD = 0.0431 GIP
23 lut 2025 1 GIP = 23.1819 NAD 1 NAD = 0.0431 GIP
24 lut 2025 1 GIP = 23.1759 NAD 1 NAD = 0.0431 GIP
25 lut 2025 1 GIP = 23.193 NAD 1 NAD = 0.0431 GIP
26 lut 2025 1 GIP = 23.3268 NAD 1 NAD = 0.0429 GIP
27 lut 2025 1 GIP = 23.404 NAD 1 NAD = 0.0427 GIP
28 lut 2025 1 GIP = 23.3146 NAD 1 NAD = 0.0429 GIP

Mar 2025

DataGIP-NADNAD-GIP
01 mar 2025 1 GIP = 23.5533 NAD 1 NAD = 0.0425 GIP
02 mar 2025 1 GIP = 23.4996 NAD 1 NAD = 0.0426 GIP
03 mar 2025 1 GIP = 23.5094 NAD 1 NAD = 0.0425 GIP
04 mar 2025 1 GIP = 23.5576 NAD 1 NAD = 0.0424 GIP
05 mar 2025 1 GIP = 23.4059 NAD 1 NAD = 0.0427 GIP
06 mar 2025 1 GIP = 23.5793 NAD 1 NAD = 0.0424 GIP
07 mar 2025 1 GIP = 23.3849 NAD 1 NAD = 0.0428 GIP
08 mar 2025 1 GIP = 23.5637 NAD 1 NAD = 0.0424 GIP
09 mar 2025 1 GIP = 23.4357 NAD 1 NAD = 0.0427 GIP
10 mar 2025 1 GIP = 23.5167 NAD 1 NAD = 0.0425 GIP
11 mar 2025 1 GIP = 23.6057 NAD 1 NAD = 0.0424 GIP
12 mar 2025 1 GIP = 23.8613 NAD 1 NAD = 0.0419 GIP
13 mar 2025 1 GIP = 23.8471 NAD 1 NAD = 0.0419 GIP
14 mar 2025 1 GIP = 23.7059 NAD 1 NAD = 0.0422 GIP
15 mar 2025 1 GIP = 23.4451 NAD 1 NAD = 0.0427 GIP
16 mar 2025 1 GIP = 23.5015 NAD 1 NAD = 0.0426 GIP
17 mar 2025 1 GIP = 23.4717 NAD 1 NAD = 0.0426 GIP
18 mar 2025 1 GIP = 23.4772 NAD 1 NAD = 0.0426 GIP
19 mar 2025 1 GIP = 23.5169 NAD 1 NAD = 0.0425 GIP
20 mar 2025 1 GIP = 23.541 NAD 1 NAD = 0.0425 GIP
21 mar 2025 1 GIP = 23.5341 NAD 1 NAD = 0.0425 GIP
22 mar 2025 1 GIP = 23.4001 NAD 1 NAD = 0.0427 GIP
23 mar 2025 1 GIP = 23.4916 NAD 1 NAD = 0.0426 GIP
24 mar 2025 1 GIP = 23.5572 NAD 1 NAD = 0.0424 GIP
25 mar 2025 1 GIP = 23.4773 NAD 1 NAD = 0.0426 GIP
26 mar 2025 1 GIP = 23.658 NAD 1 NAD = 0.0423 GIP
27 mar 2025 1 GIP = 23.4663 NAD 1 NAD = 0.0426 GIP
28 mar 2025 1 GIP = 23.5548 NAD 1 NAD = 0.0425 GIP
29 mar 2025 1 GIP = 23.8217 NAD 1 NAD = 0.042 GIP
30 mar 2025 1 GIP = 23.7619 NAD 1 NAD = 0.0421 GIP
31 mar 2025 1 GIP = 23.7432 NAD 1 NAD = 0.0421 GIP

Apr 2025

DataGIP-NADNAD-GIP
01 kwi 2025 1 GIP = 23.7934 NAD 1 NAD = 0.042 GIP
02 kwi 2025 1 GIP = 24.0804 NAD 1 NAD = 0.0415 GIP
03 kwi 2025 1 GIP = 24.3446 NAD 1 NAD = 0.0411 GIP
04 kwi 2025 1 GIP = 24.9455 NAD 1 NAD = 0.0401 GIP
05 kwi 2025 1 GIP = 24.8037 NAD 1 NAD = 0.0403 GIP
06 kwi 2025 1 GIP = 24.7729 NAD 1 NAD = 0.0404 GIP
07 kwi 2025 1 GIP = 25.0227 NAD 1 NAD = 0.04 GIP
08 kwi 2025 1 GIP = 24.2362 NAD 1 NAD = 0.0413 GIP

Informacje nt. kursów wymiany GIP-NAD oraz NAD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Namibia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats