> Kursy wymiany GIP-NPR oraz NPR-GIP – 2026

Kursy wymiany GIP-NPR oraz NPR-GIP – 2026

Kursy wymiany GIP-NPR oraz NPR-GIP

Sprawdź poniżej kurs wymiany GIP-NPR oraz NPR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 199,7592 NPR

1 NPR = 0,005 GIP

1 rok 2 lata 3 lata

GIP na NPRNPR na GIP

Jan 2026

Data	GIP-NPR	NPR-GIP
01 sty 2026	1 GIP = 193.7699 NPR	1 NPR = 0.0052 GIP
02 sty 2026	1 GIP = 194.2637 NPR	1 NPR = 0.0051 GIP
03 sty 2026	1 GIP = 194.1924 NPR	1 NPR = 0.0051 GIP
04 sty 2026	1 GIP = 194.0315 NPR	1 NPR = 0.0052 GIP
05 sty 2026	1 GIP = 194.3098 NPR	1 NPR = 0.0051 GIP
06 sty 2026	1 GIP = 195.051 NPR	1 NPR = 0.0051 GIP
07 sty 2026	1 GIP = 194.3272 NPR	1 NPR = 0.0051 GIP
08 sty 2026	1 GIP = 193.7531 NPR	1 NPR = 0.0052 GIP
09 sty 2026	1 GIP = 193.6378 NPR	1 NPR = 0.0052 GIP
10 sty 2026	1 GIP = 193.2968 NPR	1 NPR = 0.0052 GIP
11 sty 2026	1 GIP = 193.3514 NPR	1 NPR = 0.0052 GIP
12 sty 2026	1 GIP = 193.3738 NPR	1 NPR = 0.0052 GIP
13 sty 2026	1 GIP = 194.4585 NPR	1 NPR = 0.0051 GIP
14 sty 2026	1 GIP = 194.105 NPR	1 NPR = 0.0052 GIP
15 sty 2026	1 GIP = 194.3017 NPR	1 NPR = 0.0051 GIP
16 sty 2026	1 GIP = 194.2916 NPR	1 NPR = 0.0051 GIP
17 sty 2026	1 GIP = 194.4714 NPR	1 NPR = 0.0051 GIP
18 sty 2026	1 GIP = 194.4573 NPR	1 NPR = 0.0051 GIP
19 sty 2026	1 GIP = 194.2357 NPR	1 NPR = 0.0051 GIP
20 sty 2026	1 GIP = 195.2477 NPR	1 NPR = 0.0051 GIP
21 sty 2026	1 GIP = 197.266 NPR	1 NPR = 0.0051 GIP
22 sty 2026	1 GIP = 196.6708 NPR	1 NPR = 0.0051 GIP
23 sty 2026	1 GIP = 198.0982 NPR	1 NPR = 0.005 GIP
24 sty 2026	1 GIP = 198.0301 NPR	1 NPR = 0.005 GIP
25 sty 2026	1 GIP = 198.8293 NPR	1 NPR = 0.005 GIP
26 sty 2026	1 GIP = 198.1186 NPR	1 NPR = 0.005 GIP
27 sty 2026	1 GIP = 200.744 NPR	1 NPR = 0.005 GIP
28 sty 2026	1 GIP = 202.4361 NPR	1 NPR = 0.0049 GIP
29 sty 2026	1 GIP = 202.6578 NPR	1 NPR = 0.0049 GIP
30 sty 2026	1 GIP = 202.7122 NPR	1 NPR = 0.0049 GIP
31 sty 2026	1 GIP = 203.2481 NPR	1 NPR = 0.0049 GIP

Feb 2026

Data	GIP-NPR	NPR-GIP
01 lut 2026	1 GIP = 202.7595 NPR	1 NPR = 0.0049 GIP
02 lut 2026	1 GIP = 200.7132 NPR	1 NPR = 0.005 GIP
03 lut 2026	1 GIP = 197.2616 NPR	1 NPR = 0.0051 GIP
04 lut 2026	1 GIP = 198.3098 NPR	1 NPR = 0.005 GIP
05 lut 2026	1 GIP = 197.5455 NPR	1 NPR = 0.0051 GIP
06 lut 2026	1 GIP = 196.3845 NPR	1 NPR = 0.0051 GIP
07 lut 2026	1 GIP = 196.5899 NPR	1 NPR = 0.0051 GIP
08 lut 2026	1 GIP = 196.7122 NPR	1 NPR = 0.0051 GIP
09 lut 2026	1 GIP = 197.1794 NPR	1 NPR = 0.0051 GIP
10 lut 2026	1 GIP = 197.9128 NPR	1 NPR = 0.0051 GIP
11 lut 2026	1 GIP = 198.1688 NPR	1 NPR = 0.005 GIP
12 lut 2026	1 GIP = 198.014 NPR	1 NPR = 0.0051 GIP
13 lut 2026	1 GIP = 197.5405 NPR	1 NPR = 0.0051 GIP
14 lut 2026	1 GIP = 197.5142 NPR	1 NPR = 0.0051 GIP
15 lut 2026	1 GIP = 197.6489 NPR	1 NPR = 0.0051 GIP
16 lut 2026	1 GIP = 197.9249 NPR	1 NPR = 0.0051 GIP
17 lut 2026	1 GIP = 197.6906 NPR	1 NPR = 0.0051 GIP
18 lut 2026	1 GIP = 196.2515 NPR	1 NPR = 0.0051 GIP
19 lut 2026	1 GIP = 197.2817 NPR	1 NPR = 0.0051 GIP
20 lut 2026	1 GIP = 195.6515 NPR	1 NPR = 0.0051 GIP
21 lut 2026	1 GIP = 195.9774 NPR	1 NPR = 0.0051 GIP
22 lut 2026	1 GIP = 195.7044 NPR	1 NPR = 0.0051 GIP
23 lut 2026	1 GIP = 195.9539 NPR	1 NPR = 0.0051 GIP
24 lut 2026	1 GIP = 196.467 NPR	1 NPR = 0.0051 GIP
25 lut 2026	1 GIP = 196.5749 NPR	1 NPR = 0.0051 GIP
26 lut 2026	1 GIP = 196.9842 NPR	1 NPR = 0.0051 GIP
27 lut 2026	1 GIP = 196.4556 NPR	1 NPR = 0.0051 GIP
28 lut 2026	1 GIP = 195.5709 NPR	1 NPR = 0.0051 GIP

Mar 2026

Data	GIP-NPR	NPR-GIP
01 mar 2026	1 GIP = 195.9989 NPR	1 NPR = 0.0051 GIP
02 mar 2026	1 GIP = 197.5651 NPR	1 NPR = 0.0051 GIP
03 mar 2026	1 GIP = 197.0667 NPR	1 NPR = 0.0051 GIP
04 mar 2026	1 GIP = 196.312 NPR	1 NPR = 0.0051 GIP
05 mar 2026	1 GIP = 196.0882 NPR	1 NPR = 0.0051 GIP
06 mar 2026	1 GIP = 195.723 NPR	1 NPR = 0.0051 GIP
07 mar 2026	1 GIP = 195.853 NPR	1 NPR = 0.0051 GIP
08 mar 2026	1 GIP = 195.9949 NPR	1 NPR = 0.0051 GIP
09 mar 2026	1 GIP = 197.9721 NPR	1 NPR = 0.0051 GIP
10 mar 2026	1 GIP = 196.9369 NPR	1 NPR = 0.0051 GIP
11 mar 2026	1 GIP = 198.1426 NPR	1 NPR = 0.005 GIP
12 mar 2026	1 GIP = 197.7526 NPR	1 NPR = 0.0051 GIP
13 mar 2026	1 GIP = 197.2544 NPR	1 NPR = 0.0051 GIP
14 mar 2026	1 GIP = 195.5102 NPR	1 NPR = 0.0051 GIP
15 mar 2026	1 GIP = 196.4382 NPR	1 NPR = 0.0051 GIP
16 mar 2026	1 GIP = 195.457 NPR	1 NPR = 0.0051 GIP
17 mar 2026	1 GIP = 196.365 NPR	1 NPR = 0.0051 GIP
18 mar 2026	1 GIP = 198.2682 NPR	1 NPR = 0.005 GIP
19 mar 2026	1 GIP = 198.6558 NPR	1 NPR = 0.005 GIP
20 mar 2026	1 GIP = 199.6404 NPR	1 NPR = 0.005 GIP
21 mar 2026	1 GIP = 198.6656 NPR	1 NPR = 0.005 GIP
22 mar 2026	1 GIP = 199.208 NPR	1 NPR = 0.005 GIP
23 mar 2026	1 GIP = 199.2005 NPR	1 NPR = 0.005 GIP
24 mar 2026	1 GIP = 200.7277 NPR	1 NPR = 0.005 GIP
25 mar 2026	1 GIP = 201.528 NPR	1 NPR = 0.005 GIP
26 mar 2026	1 GIP = 201.4746 NPR	1 NPR = 0.005 GIP
27 mar 2026	1 GIP = 202.4758 NPR	1 NPR = 0.0049 GIP
28 mar 2026	1 GIP = 201.6018 NPR	1 NPR = 0.005 GIP
29 mar 2026	1 GIP = 200.8161 NPR	1 NPR = 0.005 GIP
30 mar 2026	1 GIP = 199.9572 NPR	1 NPR = 0.005 GIP
31 mar 2026	1 GIP = 200.7526 NPR	1 NPR = 0.005 GIP

Apr 2026

Data	GIP-NPR	NPR-GIP
01 kwi 2026	1 GIP = 195.7394 NPR	1 NPR = 0.0051 GIP
02 kwi 2026	1 GIP = 198.688 NPR	1 NPR = 0.005 GIP
03 kwi 2026	1 GIP = 196.8515 NPR	1 NPR = 0.0051 GIP
04 kwi 2026	1 GIP = 196.276 NPR	1 NPR = 0.0051 GIP
05 kwi 2026	1 GIP = 196.3023 NPR	1 NPR = 0.0051 GIP
06 kwi 2026	1 GIP = 196.3908 NPR	1 NPR = 0.0051 GIP
07 kwi 2026	1 GIP = 196.8547 NPR	1 NPR = 0.0051 GIP
08 kwi 2026	1 GIP = 195.4625 NPR	1 NPR = 0.0051 GIP
09 kwi 2026	1 GIP = 199.003 NPR	1 NPR = 0.005 GIP
10 kwi 2026	1 GIP = 199.4222 NPR	1 NPR = 0.005 GIP
11 kwi 2026	1 GIP = 199.4625 NPR	1 NPR = 0.005 GIP
12 kwi 2026	1 GIP = 199.4886 NPR	1 NPR = 0.005 GIP
13 kwi 2026	1 GIP = 200.7125 NPR	1 NPR = 0.005 GIP
14 kwi 2026	1 GIP = 200.3437 NPR	1 NPR = 0.005 GIP
15 kwi 2026	1 GIP = 202.6725 NPR	1 NPR = 0.0049 GIP
16 kwi 2026	1 GIP = 202.4611 NPR	1 NPR = 0.0049 GIP
17 kwi 2026	1 GIP = 200.9502 NPR	1 NPR = 0.005 GIP
18 kwi 2026	1 GIP = 201.5991 NPR	1 NPR = 0.005 GIP
19 kwi 2026	1 GIP = 201.1364 NPR	1 NPR = 0.005 GIP
20 kwi 2026	1 GIP = 201.4043 NPR	1 NPR = 0.005 GIP
21 kwi 2026	1 GIP = 202.4529 NPR	1 NPR = 0.0049 GIP
22 kwi 2026	1 GIP = 202.7477 NPR	1 NPR = 0.0049 GIP
23 kwi 2026	1 GIP = 203.245 NPR	1 NPR = 0.0049 GIP
24 kwi 2026	1 GIP = 203.3374 NPR	1 NPR = 0.0049 GIP
25 kwi 2026	1 GIP = 203.3504 NPR	1 NPR = 0.0049 GIP
26 kwi 2026	1 GIP = 203.6135 NPR	1 NPR = 0.0049 GIP
27 kwi 2026	1 GIP = 203.389 NPR	1 NPR = 0.0049 GIP
28 kwi 2026	1 GIP = 204.8274 NPR	1 NPR = 0.0049 GIP
29 kwi 2026	1 GIP = 204.9979 NPR	1 NPR = 0.0049 GIP
30 kwi 2026	1 GIP = 204.7814 NPR	1 NPR = 0.0049 GIP

May 2026

Data	GIP-NPR	NPR-GIP
01 maj 2026	1 GIP = 206.148 NPR	1 NPR = 0.0049 GIP
02 maj 2026	1 GIP = 206.7459 NPR	1 NPR = 0.0048 GIP
03 maj 2026	1 GIP = 206.0816 NPR	1 NPR = 0.0049 GIP
04 maj 2026	1 GIP = 206.6097 NPR	1 NPR = 0.0048 GIP
05 maj 2026	1 GIP = 206.3044 NPR	1 NPR = 0.0048 GIP
06 maj 2026	1 GIP = 205.5709 NPR	1 NPR = 0.0049 GIP
07 maj 2026	1 GIP = 205.1155 NPR	1 NPR = 0.0049 GIP
08 maj 2026	1 GIP = 205.6111 NPR	1 NPR = 0.0049 GIP
09 maj 2026	1 GIP = 205.3114 NPR	1 NPR = 0.0049 GIP
10 maj 2026	1 GIP = 205.3954 NPR	1 NPR = 0.0049 GIP
11 maj 2026	1 GIP = 207.7418 NPR	1 NPR = 0.0048 GIP
12 maj 2026	1 GIP = 208.7416 NPR	1 NPR = 0.0048 GIP
13 maj 2026	1 GIP = 207.0487 NPR	1 NPR = 0.0048 GIP
14 maj 2026	1 GIP = 207.293 NPR	1 NPR = 0.0048 GIP
15 maj 2026	1 GIP = 206.9435 NPR	1 NPR = 0.0048 GIP
16 maj 2026	1 GIP = 204.9556 NPR	1 NPR = 0.0049 GIP
17 maj 2026	1 GIP = 204.9225 NPR	1 NPR = 0.0049 GIP
18 maj 2026	1 GIP = 205.2915 NPR	1 NPR = 0.0049 GIP
19 maj 2026	1 GIP = 207.2386 NPR	1 NPR = 0.0048 GIP
20 maj 2026	1 GIP = 207.5325 NPR	1 NPR = 0.0048 GIP
21 maj 2026	1 GIP = 206.6952 NPR	1 NPR = 0.0048 GIP
22 maj 2026	1 GIP = 205.2046 NPR	1 NPR = 0.0049 GIP
23 maj 2026	1 GIP = 205.4221 NPR	1 NPR = 0.0049 GIP
24 maj 2026	1 GIP = 205.4476 NPR	1 NPR = 0.0049 GIP
25 maj 2026	1 GIP = 204.5503 NPR	1 NPR = 0.0049 GIP
26 maj 2026	1 GIP = 206.6047 NPR	1 NPR = 0.0048 GIP
27 maj 2026	1 GIP = 205.7404 NPR	1 NPR = 0.0049 GIP
28 maj 2026	1 GIP = 206.1718 NPR	1 NPR = 0.0049 GIP
29 maj 2026	1 GIP = 204.1501 NPR	1 NPR = 0.0049 GIP
30 maj 2026	1 GIP = 204.7404 NPR	1 NPR = 0.0049 GIP
31 maj 2026	1 GIP = 204.4639 NPR	1 NPR = 0.0049 GIP

Jun 2026

Data	GIP-NPR	NPR-GIP
01 cze 2026	1 GIP = 204.4573 NPR	1 NPR = 0.0049 GIP
02 cze 2026	1 GIP = 204.692 NPR	1 NPR = 0.0049 GIP

Informacje nt. kursów wymiany GIP-NPR oraz NPR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości