> Kursy wymiany GIP-PEN oraz PEN-GIP – 2025

Kursy wymiany GIP-PEN oraz PEN-GIP – 2025

Kursy wymiany GIP-PEN oraz PEN-GIP

Sprawdź poniżej kurs wymiany GIP-PEN oraz PEN-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 4,6446 PEN

1 PEN = 0,2153 GIP

1 rok 2 lata 3 lata

GIP na PENPEN na GIP

Jan 2025

Data	GIP-PEN	PEN-GIP
01 sty 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 sty 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 sty 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 sty 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 sty 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 sty 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 sty 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 sty 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 sty 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 sty 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 sty 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 sty 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 sty 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 sty 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 sty 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 sty 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 sty 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 sty 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 sty 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 sty 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 sty 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 sty 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 sty 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 sty 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 sty 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 sty 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 sty 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 sty 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 sty 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 sty 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 sty 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Data	GIP-PEN	PEN-GIP
01 lut 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 lut 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 lut 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 lut 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 lut 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 lut 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 lut 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 lut 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 lut 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 lut 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 lut 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 lut 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 lut 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 lut 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 lut 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 lut 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 lut 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 lut 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 lut 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 lut 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 lut 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 lut 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 lut 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 lut 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 lut 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 lut 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 lut 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 lut 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Data	GIP-PEN	PEN-GIP
01 mar 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Data	GIP-PEN	PEN-GIP
01 kwi 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 kwi 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 kwi 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 kwi 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP

Informacje nt. kursów wymiany GIP-PEN oraz PEN-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości