> Kursy wymiany GIP-PEN oraz PEN-GIP – 2026

Kursy wymiany GIP-PEN oraz PEN-GIP – 2026

Kursy wymiany GIP-PEN oraz PEN-GIP

Sprawdź poniżej kurs wymiany GIP-PEN oraz PEN-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 4,5909 PEN

1 PEN = 0,2178 GIP

1 rok 2 lata 3 lata

GIP na PENPEN na GIP

Jan 2026

Data	GIP-PEN	PEN-GIP
01 sty 2026	1 GIP = 4.5256 PEN	1 PEN = 0.221 GIP
02 sty 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
03 sty 2026	1 GIP = 4.5259 PEN	1 PEN = 0.2209 GIP
04 sty 2026	1 GIP = 4.5222 PEN	1 PEN = 0.2211 GIP
05 sty 2026	1 GIP = 4.5229 PEN	1 PEN = 0.2211 GIP
06 sty 2026	1 GIP = 4.5465 PEN	1 PEN = 0.2199 GIP
07 sty 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
08 sty 2026	1 GIP = 4.5313 PEN	1 PEN = 0.2207 GIP
09 sty 2026	1 GIP = 4.5193 PEN	1 PEN = 0.2213 GIP
10 sty 2026	1 GIP = 4.5102 PEN	1 PEN = 0.2217 GIP
11 sty 2026	1 GIP = 4.5087 PEN	1 PEN = 0.2218 GIP
12 sty 2026	1 GIP = 4.5035 PEN	1 PEN = 0.222 GIP
13 sty 2026	1 GIP = 4.5255 PEN	1 PEN = 0.221 GIP
14 sty 2026	1 GIP = 4.5126 PEN	1 PEN = 0.2216 GIP
15 sty 2026	1 GIP = 4.5156 PEN	1 PEN = 0.2215 GIP
16 sty 2026	1 GIP = 4.4976 PEN	1 PEN = 0.2223 GIP
17 sty 2026	1 GIP = 4.5018 PEN	1 PEN = 0.2221 GIP
18 sty 2026	1 GIP = 4.5014 PEN	1 PEN = 0.2222 GIP
19 sty 2026	1 GIP = 4.4893 PEN	1 PEN = 0.2228 GIP
20 sty 2026	1 GIP = 4.506 PEN	1 PEN = 0.2219 GIP
21 sty 2026	1 GIP = 4.5191 PEN	1 PEN = 0.2213 GIP
22 sty 2026	1 GIP = 4.505 PEN	1 PEN = 0.222 GIP
23 sty 2026	1 GIP = 4.5241 PEN	1 PEN = 0.221 GIP
24 sty 2026	1 GIP = 4.5234 PEN	1 PEN = 0.2211 GIP
25 sty 2026	1 GIP = 4.5417 PEN	1 PEN = 0.2202 GIP
26 sty 2026	1 GIP = 4.5695 PEN	1 PEN = 0.2188 GIP
27 sty 2026	1 GIP = 4.5848 PEN	1 PEN = 0.2181 GIP
28 sty 2026	1 GIP = 4.6089 PEN	1 PEN = 0.217 GIP
29 sty 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
30 sty 2026	1 GIP = 4.6129 PEN	1 PEN = 0.2168 GIP
31 sty 2026	1 GIP = 4.6252 PEN	1 PEN = 0.2162 GIP

Feb 2026

Data	GIP-PEN	PEN-GIP
01 lut 2026	1 GIP = 4.6139 PEN	1 PEN = 0.2167 GIP
02 lut 2026	1 GIP = 4.6203 PEN	1 PEN = 0.2164 GIP
03 lut 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
04 lut 2026	1 GIP = 4.6031 PEN	1 PEN = 0.2172 GIP
05 lut 2026	1 GIP = 4.5923 PEN	1 PEN = 0.2178 GIP
06 lut 2026	1 GIP = 4.5593 PEN	1 PEN = 0.2193 GIP
07 lut 2026	1 GIP = 4.5812 PEN	1 PEN = 0.2183 GIP
08 lut 2026	1 GIP = 4.5669 PEN	1 PEN = 0.219 GIP
09 lut 2026	1 GIP = 4.5655 PEN	1 PEN = 0.219 GIP
10 lut 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
11 lut 2026	1 GIP = 4.5885 PEN	1 PEN = 0.2179 GIP
12 lut 2026	1 GIP = 4.5823 PEN	1 PEN = 0.2182 GIP
13 lut 2026	1 GIP = 4.5731 PEN	1 PEN = 0.2187 GIP
14 lut 2026	1 GIP = 4.5725 PEN	1 PEN = 0.2187 GIP
15 lut 2026	1 GIP = 4.5756 PEN	1 PEN = 0.2186 GIP
16 lut 2026	1 GIP = 4.5779 PEN	1 PEN = 0.2184 GIP
17 lut 2026	1 GIP = 4.5625 PEN	1 PEN = 0.2192 GIP
18 lut 2026	1 GIP = 4.5268 PEN	1 PEN = 0.2209 GIP
19 lut 2026	1 GIP = 4.5401 PEN	1 PEN = 0.2203 GIP
20 lut 2026	1 GIP = 4.5166 PEN	1 PEN = 0.2214 GIP
21 lut 2026	1 GIP = 4.5242 PEN	1 PEN = 0.221 GIP
22 lut 2026	1 GIP = 4.5179 PEN	1 PEN = 0.2213 GIP
23 lut 2026	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
24 lut 2026	1 GIP = 4.539 PEN	1 PEN = 0.2203 GIP
25 lut 2026	1 GIP = 4.5411 PEN	1 PEN = 0.2202 GIP
26 lut 2026	1 GIP = 4.5445 PEN	1 PEN = 0.22 GIP
27 lut 2026	1 GIP = 4.5276 PEN	1 PEN = 0.2209 GIP
28 lut 2026	1 GIP = 4.5072 PEN	1 PEN = 0.2219 GIP

Mar 2026

Data	GIP-PEN	PEN-GIP
01 mar 2026	1 GIP = 4.517 PEN	1 PEN = 0.2214 GIP
02 mar 2026	1 GIP = 4.5378 PEN	1 PEN = 0.2204 GIP
03 mar 2026	1 GIP = 4.507 PEN	1 PEN = 0.2219 GIP
04 mar 2026	1 GIP = 4.5551 PEN	1 PEN = 0.2195 GIP
05 mar 2026	1 GIP = 4.5598 PEN	1 PEN = 0.2193 GIP
06 mar 2026	1 GIP = 4.5878 PEN	1 PEN = 0.218 GIP
07 mar 2026	1 GIP = 4.5905 PEN	1 PEN = 0.2178 GIP
08 mar 2026	1 GIP = 4.5938 PEN	1 PEN = 0.2177 GIP
09 mar 2026	1 GIP = 4.6699 PEN	1 PEN = 0.2141 GIP
10 mar 2026	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
11 mar 2026	1 GIP = 4.6112 PEN	1 PEN = 0.2169 GIP
12 mar 2026	1 GIP = 4.5915 PEN	1 PEN = 0.2178 GIP
13 mar 2026	1 GIP = 4.6058 PEN	1 PEN = 0.2171 GIP
14 mar 2026	1 GIP = 4.5652 PEN	1 PEN = 0.2191 GIP
15 mar 2026	1 GIP = 4.5868 PEN	1 PEN = 0.218 GIP
16 mar 2026	1 GIP = 4.5715 PEN	1 PEN = 0.2187 GIP
17 mar 2026	1 GIP = 4.5422 PEN	1 PEN = 0.2202 GIP
18 mar 2026	1 GIP = 4.5642 PEN	1 PEN = 0.2191 GIP
19 mar 2026	1 GIP = 4.5906 PEN	1 PEN = 0.2178 GIP
20 mar 2026	1 GIP = 4.6144 PEN	1 PEN = 0.2167 GIP
21 mar 2026	1 GIP = 4.5918 PEN	1 PEN = 0.2178 GIP
22 mar 2026	1 GIP = 4.6044 PEN	1 PEN = 0.2172 GIP
23 mar 2026	1 GIP = 4.6345 PEN	1 PEN = 0.2158 GIP
24 mar 2026	1 GIP = 4.6312 PEN	1 PEN = 0.2159 GIP
25 mar 2026	1 GIP = 4.6305 PEN	1 PEN = 0.216 GIP
26 mar 2026	1 GIP = 4.6246 PEN	1 PEN = 0.2162 GIP
27 mar 2026	1 GIP = 4.6509 PEN	1 PEN = 0.215 GIP
28 mar 2026	1 GIP = 4.5985 PEN	1 PEN = 0.2175 GIP
29 mar 2026	1 GIP = 4.6128 PEN	1 PEN = 0.2168 GIP
30 mar 2026	1 GIP = 4.652 PEN	1 PEN = 0.215 GIP
31 mar 2026	1 GIP = 4.6083 PEN	1 PEN = 0.217 GIP

Apr 2026

Data	GIP-PEN	PEN-GIP
01 kwi 2026	1 GIP = 4.5862 PEN	1 PEN = 0.218 GIP
02 kwi 2026	1 GIP = 4.6127 PEN	1 PEN = 0.2168 GIP
03 kwi 2026	1 GIP = 4.5697 PEN	1 PEN = 0.2188 GIP
04 kwi 2026	1 GIP = 4.5563 PEN	1 PEN = 0.2195 GIP
05 kwi 2026	1 GIP = 4.5569 PEN	1 PEN = 0.2194 GIP
06 kwi 2026	1 GIP = 4.559 PEN	1 PEN = 0.2193 GIP
07 kwi 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
08 kwi 2026	1 GIP = 4.5334 PEN	1 PEN = 0.2206 GIP
09 kwi 2026	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
10 kwi 2026	1 GIP = 4.535 PEN	1 PEN = 0.2205 GIP
11 kwi 2026	1 GIP = 4.5354 PEN	1 PEN = 0.2205 GIP
12 kwi 2026	1 GIP = 4.536 PEN	1 PEN = 0.2205 GIP
13 kwi 2026	1 GIP = 4.56 PEN	1 PEN = 0.2193 GIP
14 kwi 2026	1 GIP = 4.5375 PEN	1 PEN = 0.2204 GIP
15 kwi 2026	1 GIP = 4.5957 PEN	1 PEN = 0.2176 GIP
16 kwi 2026	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
17 kwi 2026	1 GIP = 4.6563 PEN	1 PEN = 0.2148 GIP
18 kwi 2026	1 GIP = 4.6713 PEN	1 PEN = 0.2141 GIP
19 kwi 2026	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
20 kwi 2026	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
21 kwi 2026	1 GIP = 4.6507 PEN	1 PEN = 0.215 GIP
22 kwi 2026	1 GIP = 4.6453 PEN	1 PEN = 0.2153 GIP
23 kwi 2026	1 GIP = 4.6566 PEN	1 PEN = 0.2147 GIP
24 kwi 2026	1 GIP = 4.6778 PEN	1 PEN = 0.2138 GIP
25 kwi 2026	1 GIP = 4.7126 PEN	1 PEN = 0.2122 GIP
26 kwi 2026	1 GIP = 4.6841 PEN	1 PEN = 0.2135 GIP
27 kwi 2026	1 GIP = 4.7085 PEN	1 PEN = 0.2124 GIP
28 kwi 2026	1 GIP = 4.7492 PEN	1 PEN = 0.2106 GIP
29 kwi 2026	1 GIP = 4.7487 PEN	1 PEN = 0.2106 GIP
30 kwi 2026	1 GIP = 4.7553 PEN	1 PEN = 0.2103 GIP

May 2026

Data	GIP-PEN	PEN-GIP
01 maj 2026	1 GIP = 4.7634 PEN	1 PEN = 0.2099 GIP
02 maj 2026	1 GIP = 4.777 PEN	1 PEN = 0.2093 GIP
03 maj 2026	1 GIP = 4.7616 PEN	1 PEN = 0.21 GIP
04 maj 2026	1 GIP = 4.7649 PEN	1 PEN = 0.2099 GIP
05 maj 2026	1 GIP = 4.7467 PEN	1 PEN = 0.2107 GIP
06 maj 2026	1 GIP = 4.7372 PEN	1 PEN = 0.2111 GIP
07 maj 2026	1 GIP = 4.7111 PEN	1 PEN = 0.2123 GIP
08 maj 2026	1 GIP = 4.7046 PEN	1 PEN = 0.2126 GIP
09 maj 2026	1 GIP = 4.6982 PEN	1 PEN = 0.2128 GIP
10 maj 2026	1 GIP = 4.7001 PEN	1 PEN = 0.2128 GIP
11 maj 2026	1 GIP = 4.6827 PEN	1 PEN = 0.2136 GIP
12 maj 2026	1 GIP = 4.6782 PEN	1 PEN = 0.2138 GIP
13 maj 2026	1 GIP = 4.638 PEN	1 PEN = 0.2156 GIP
14 maj 2026	1 GIP = 4.6217 PEN	1 PEN = 0.2164 GIP
15 maj 2026	1 GIP = 4.623 PEN	1 PEN = 0.2163 GIP
16 maj 2026	1 GIP = 4.5786 PEN	1 PEN = 0.2184 GIP
17 maj 2026	1 GIP = 4.5778 PEN	1 PEN = 0.2184 GIP
18 maj 2026	1 GIP = 4.5757 PEN	1 PEN = 0.2185 GIP
19 maj 2026	1 GIP = 4.5939 PEN	1 PEN = 0.2177 GIP
20 maj 2026	1 GIP = 4.5879 PEN	1 PEN = 0.218 GIP
21 maj 2026	1 GIP = 4.585 PEN	1 PEN = 0.2181 GIP
22 maj 2026	1 GIP = 4.5721 PEN	1 PEN = 0.2187 GIP
23 maj 2026	1 GIP = 4.577 PEN	1 PEN = 0.2185 GIP
24 maj 2026	1 GIP = 4.5776 PEN	1 PEN = 0.2185 GIP
25 maj 2026	1 GIP = 4.5748 PEN	1 PEN = 0.2186 GIP
26 maj 2026	1 GIP = 4.5979 PEN	1 PEN = 0.2175 GIP
27 maj 2026	1 GIP = 4.5765 PEN	1 PEN = 0.2185 GIP
28 maj 2026	1 GIP = 4.5789 PEN	1 PEN = 0.2184 GIP
29 maj 2026	1 GIP = 4.5675 PEN	1 PEN = 0.2189 GIP
30 maj 2026	1 GIP = 4.581 PEN	1 PEN = 0.2183 GIP
31 maj 2026	1 GIP = 4.5748 PEN	1 PEN = 0.2186 GIP

Jun 2026

Data	GIP-PEN	PEN-GIP
01 cze 2026	1 GIP = 4.5754 PEN	1 PEN = 0.2186 GIP
02 cze 2026	1 GIP = 4.5754 PEN	1 PEN = 0.2186 GIP

Informacje nt. kursów wymiany GIP-PEN oraz PEN-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości