currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-PGK oraz PGK-GIP – 2025

Kursy wymiany GIP-PGK oraz PGK-GIP – 2025

Kursy wymiany GIP-PGK oraz PGK-GIP

Sprawdź poniżej kurs wymiany GIP-PGK oraz PGK-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 5,2529 PGK
1 PGK = 0,1904 GIP

Jan 2025

DataGIP-PGKPGK-GIP
01 sty 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 sty 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 sty 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 sty 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 sty 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 sty 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 sty 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 sty 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 sty 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 sty 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 sty 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 sty 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 sty 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 sty 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 sty 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 sty 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 sty 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 sty 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 sty 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 sty 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 sty 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 sty 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 sty 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 sty 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 sty 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 sty 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 sty 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 sty 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 sty 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 sty 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 sty 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DataGIP-PGKPGK-GIP
01 lut 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 lut 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 lut 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 lut 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 lut 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 lut 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 lut 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 lut 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 lut 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 lut 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 lut 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 lut 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 lut 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 lut 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 lut 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 lut 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 lut 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 lut 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 lut 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 lut 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 lut 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 lut 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 lut 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 lut 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 lut 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 lut 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 lut 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 lut 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DataGIP-PGKPGK-GIP
01 mar 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DataGIP-PGKPGK-GIP
01 kwi 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 kwi 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 kwi 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 kwi 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 kwi 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 kwi 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP
07 kwi 2025 1 GIP = 5.2548 PGK 1 PGK = 0.1903 GIP
08 kwi 2025 1 GIP = 5.1616 PGK 1 PGK = 0.1937 GIP
09 kwi 2025 1 GIP = 5.2684 PGK 1 PGK = 0.1898 GIP
10 kwi 2025 1 GIP = 5.2575 PGK 1 PGK = 0.1902 GIP
11 kwi 2025 1 GIP = 5.2995 PGK 1 PGK = 0.1887 GIP
12 kwi 2025 1 GIP = 5.3814 PGK 1 PGK = 0.1858 GIP
13 kwi 2025 1 GIP = 5.3821 PGK 1 PGK = 0.1858 GIP
14 kwi 2025 1 GIP = 5.3695 PGK 1 PGK = 0.1862 GIP
15 kwi 2025 1 GIP = 5.3701 PGK 1 PGK = 0.1862 GIP
16 kwi 2025 1 GIP = 5.3976 PGK 1 PGK = 0.1853 GIP
17 kwi 2025 1 GIP = 5.4746 PGK 1 PGK = 0.1827 GIP
18 kwi 2025 1 GIP = 5.4789 PGK 1 PGK = 0.1825 GIP
19 kwi 2025 1 GIP = 5.4879 PGK 1 PGK = 0.1822 GIP
20 kwi 2025 1 GIP = 5.4915 PGK 1 PGK = 0.1821 GIP
21 kwi 2025 1 GIP = 5.4934 PGK 1 PGK = 0.182 GIP
22 kwi 2025 1 GIP = 5.5358 PGK 1 PGK = 0.1806 GIP
23 kwi 2025 1 GIP = 5.4546 PGK 1 PGK = 0.1833 GIP
24 kwi 2025 1 GIP = 5.4832 PGK 1 PGK = 0.1824 GIP
25 kwi 2025 1 GIP = 5.4284 PGK 1 PGK = 0.1842 GIP
26 kwi 2025 1 GIP = 5.4024 PGK 1 PGK = 0.1851 GIP
27 kwi 2025 1 GIP = 5.3965 PGK 1 PGK = 0.1853 GIP
28 kwi 2025 1 GIP = 5.5144 PGK 1 PGK = 0.1813 GIP
29 kwi 2025 1 GIP = 5.5471 PGK 1 PGK = 0.1803 GIP
30 kwi 2025 1 GIP = 5.4688 PGK 1 PGK = 0.1829 GIP

May 2025

DataGIP-PGKPGK-GIP
01 maj 2025 1 GIP = 5.4628 PGK 1 PGK = 0.1831 GIP
02 maj 2025 1 GIP = 5.5045 PGK 1 PGK = 0.1817 GIP
03 maj 2025 1 GIP = 5.5194 PGK 1 PGK = 0.1812 GIP
04 maj 2025 1 GIP = 5.5155 PGK 1 PGK = 0.1813 GIP
05 maj 2025 1 GIP = 5.4185 PGK 1 PGK = 0.1846 GIP
06 maj 2025 1 GIP = 5.4273 PGK 1 PGK = 0.1843 GIP
07 maj 2025 1 GIP = 5.5462 PGK 1 PGK = 0.1803 GIP
08 maj 2025 1 GIP = 5.5324 PGK 1 PGK = 0.1808 GIP
09 maj 2025 1 GIP = 5.5115 PGK 1 PGK = 0.1814 GIP
10 maj 2025 1 GIP = 5.4096 PGK 1 PGK = 0.1849 GIP
11 maj 2025 1 GIP = 5.5179 PGK 1 PGK = 0.1812 GIP
12 maj 2025 1 GIP = 5.5107 PGK 1 PGK = 0.1815 GIP
13 maj 2025 1 GIP = 5.4759 PGK 1 PGK = 0.1826 GIP
14 maj 2025 1 GIP = 5.523 PGK 1 PGK = 0.1811 GIP
15 maj 2025 1 GIP = 5.5296 PGK 1 PGK = 0.1808 GIP
16 maj 2025 1 GIP = 5.5215 PGK 1 PGK = 0.1811 GIP
17 maj 2025 1 GIP = 5.5279 PGK 1 PGK = 0.1809 GIP
18 maj 2025 1 GIP = 5.5383 PGK 1 PGK = 0.1806 GIP
19 maj 2025 1 GIP = 5.5186 PGK 1 PGK = 0.1812 GIP
20 maj 2025 1 GIP = 5.5509 PGK 1 PGK = 0.1802 GIP
21 maj 2025 1 GIP = 5.4803 PGK 1 PGK = 0.1825 GIP
22 maj 2025 1 GIP = 5.5051 PGK 1 PGK = 0.1816 GIP
23 maj 2025 1 GIP = 5.5055 PGK 1 PGK = 0.1816 GIP
24 maj 2025 1 GIP = 5.5288 PGK 1 PGK = 0.1809 GIP
25 maj 2025 1 GIP = 5.5378 PGK 1 PGK = 0.1806 GIP
26 maj 2025 1 GIP = 5.5363 PGK 1 PGK = 0.1806 GIP
27 maj 2025 1 GIP = 5.5647 PGK 1 PGK = 0.1797 GIP
28 maj 2025 1 GIP = 5.625 PGK 1 PGK = 0.1778 GIP
29 maj 2025 1 GIP = 5.6088 PGK 1 PGK = 0.1783 GIP
30 maj 2025 1 GIP = 5.5347 PGK 1 PGK = 0.1807 GIP
31 maj 2025 1 GIP = 5.5266 PGK 1 PGK = 0.1809 GIP

Jun 2025

DataGIP-PGKPGK-GIP
01 cze 2025 1 GIP = 5.5149 PGK 1 PGK = 0.1813 GIP
02 cze 2025 1 GIP = 5.5271 PGK 1 PGK = 0.1809 GIP
03 cze 2025 1 GIP = 5.5687 PGK 1 PGK = 0.1796 GIP
04 cze 2025 1 GIP = 5.6362 PGK 1 PGK = 0.1774 GIP
05 cze 2025 1 GIP = 5.6595 PGK 1 PGK = 0.1767 GIP
06 cze 2025 1 GIP = 5.5827 PGK 1 PGK = 0.1791 GIP
07 cze 2025 1 GIP = 5.571 PGK 1 PGK = 0.1795 GIP
08 cze 2025 1 GIP = 5.5744 PGK 1 PGK = 0.1794 GIP
09 cze 2025 1 GIP = 5.6454 PGK 1 PGK = 0.1771 GIP
10 cze 2025 1 GIP = 5.6581 PGK 1 PGK = 0.1767 GIP
11 cze 2025 1 GIP = 5.5578 PGK 1 PGK = 0.1799 GIP
12 cze 2025 1 GIP = 5.6593 PGK 1 PGK = 0.1767 GIP
13 cze 2025 1 GIP = 5.6805 PGK 1 PGK = 0.176 GIP

Informacje nt. kursów wymiany GIP-PGK oraz PGK-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats