> Kursy wymiany GIP-PGK oraz PGK-GIP – 2026

Kursy wymiany GIP-PGK oraz PGK-GIP – 2026

Kursy wymiany GIP-PGK oraz PGK-GIP

Sprawdź poniżej kurs wymiany GIP-PGK oraz PGK-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 5,8283 PGK

1 PGK = 0,1716 GIP

1 rok 2 lata 3 lata

GIP na PGKPGK na GIP

Jan 2026

Data	GIP-PGK	PGK-GIP
01 sty 2026	1 GIP = 5.7314 PGK	1 PGK = 0.1745 GIP
02 sty 2026	1 GIP = 5.8214 PGK	1 PGK = 0.1718 GIP
03 sty 2026	1 GIP = 5.8193 PGK	1 PGK = 0.1718 GIP
04 sty 2026	1 GIP = 5.8144 PGK	1 PGK = 0.172 GIP
05 sty 2026	1 GIP = 5.819 PGK	1 PGK = 0.1719 GIP
06 sty 2026	1 GIP = 5.8526 PGK	1 PGK = 0.1709 GIP
07 sty 2026	1 GIP = 5.7591 PGK	1 PGK = 0.1736 GIP
08 sty 2026	1 GIP = 5.7494 PGK	1 PGK = 0.1739 GIP
09 sty 2026	1 GIP = 5.7333 PGK	1 PGK = 0.1744 GIP
10 sty 2026	1 GIP = 5.7181 PGK	1 PGK = 0.1749 GIP
11 sty 2026	1 GIP = 5.7249 PGK	1 PGK = 0.1747 GIP
12 sty 2026	1 GIP = 5.7175 PGK	1 PGK = 0.1749 GIP
13 sty 2026	1 GIP = 5.7471 PGK	1 PGK = 0.174 GIP
14 sty 2026	1 GIP = 5.7346 PGK	1 PGK = 0.1744 GIP
15 sty 2026	1 GIP = 5.7396 PGK	1 PGK = 0.1742 GIP
16 sty 2026	1 GIP = 5.718 PGK	1 PGK = 0.1749 GIP
17 sty 2026	1 GIP = 5.7233 PGK	1 PGK = 0.1747 GIP
18 sty 2026	1 GIP = 5.7229 PGK	1 PGK = 0.1747 GIP
19 sty 2026	1 GIP = 5.71 PGK	1 PGK = 0.1751 GIP
20 sty 2026	1 GIP = 5.737 PGK	1 PGK = 0.1743 GIP
21 sty 2026	1 GIP = 5.7551 PGK	1 PGK = 0.1738 GIP
22 sty 2026	1 GIP = 5.7393 PGK	1 PGK = 0.1742 GIP
23 sty 2026	1 GIP = 5.7687 PGK	1 PGK = 0.1734 GIP
24 sty 2026	1 GIP = 5.7667 PGK	1 PGK = 0.1734 GIP
25 sty 2026	1 GIP = 5.79 PGK	1 PGK = 0.1727 GIP
26 sty 2026	1 GIP = 5.913 PGK	1 PGK = 0.1691 GIP
27 sty 2026	1 GIP = 5.852 PGK	1 PGK = 0.1709 GIP
28 sty 2026	1 GIP = 5.8962 PGK	1 PGK = 0.1696 GIP
29 sty 2026	1 GIP = 5.9027 PGK	1 PGK = 0.1694 GIP
30 sty 2026	1 GIP = 5.9059 PGK	1 PGK = 0.1693 GIP
31 sty 2026	1 GIP = 5.8674 PGK	1 PGK = 0.1704 GIP

Feb 2026

Data	GIP-PGK	PGK-GIP
01 lut 2026	1 GIP = 5.9072 PGK	1 PGK = 0.1693 GIP
02 lut 2026	1 GIP = 5.878 PGK	1 PGK = 0.1701 GIP
03 lut 2026	1 GIP = 5.8463 PGK	1 PGK = 0.171 GIP
04 lut 2026	1 GIP = 5.8664 PGK	1 PGK = 0.1705 GIP
05 lut 2026	1 GIP = 5.939 PGK	1 PGK = 0.1684 GIP
06 lut 2026	1 GIP = 5.8109 PGK	1 PGK = 0.1721 GIP
07 lut 2026	1 GIP = 5.817 PGK	1 PGK = 0.1719 GIP
08 lut 2026	1 GIP = 5.8206 PGK	1 PGK = 0.1718 GIP
09 lut 2026	1 GIP = 5.9143 PGK	1 PGK = 0.1691 GIP
10 lut 2026	1 GIP = 5.8614 PGK	1 PGK = 0.1706 GIP
11 lut 2026	1 GIP = 5.8655 PGK	1 PGK = 0.1705 GIP
12 lut 2026	1 GIP = 5.8609 PGK	1 PGK = 0.1706 GIP
13 lut 2026	1 GIP = 5.8514 PGK	1 PGK = 0.1709 GIP
14 lut 2026	1 GIP = 5.8506 PGK	1 PGK = 0.1709 GIP
15 lut 2026	1 GIP = 5.8546 PGK	1 PGK = 0.1708 GIP
16 lut 2026	1 GIP = 5.863 PGK	1 PGK = 0.1706 GIP
17 lut 2026	1 GIP = 5.8546 PGK	1 PGK = 0.1708 GIP
18 lut 2026	1 GIP = 5.8986 PGK	1 PGK = 0.1695 GIP
19 lut 2026	1 GIP = 5.8181 PGK	1 PGK = 0.1719 GIP
20 lut 2026	1 GIP = 5.8642 PGK	1 PGK = 0.1705 GIP
21 lut 2026	1 GIP = 5.874 PGK	1 PGK = 0.1702 GIP
22 lut 2026	1 GIP = 5.8658 PGK	1 PGK = 0.1705 GIP
23 lut 2026	1 GIP = 5.8731 PGK	1 PGK = 0.1703 GIP
24 lut 2026	1 GIP = 5.8116 PGK	1 PGK = 0.1721 GIP
25 lut 2026	1 GIP = 5.8155 PGK	1 PGK = 0.172 GIP
26 lut 2026	1 GIP = 5.8294 PGK	1 PGK = 0.1715 GIP
27 lut 2026	1 GIP = 5.8893 PGK	1 PGK = 0.1698 GIP
28 lut 2026	1 GIP = 5.8628 PGK	1 PGK = 0.1706 GIP

Mar 2026

Data	GIP-PGK	PGK-GIP
01 mar 2026	1 GIP = 5.8756 PGK	1 PGK = 0.1702 GIP
02 mar 2026	1 GIP = 5.8086 PGK	1 PGK = 0.1722 GIP
03 mar 2026	1 GIP = 5.8449 PGK	1 PGK = 0.1711 GIP
04 mar 2026	1 GIP = 5.7333 PGK	1 PGK = 0.1744 GIP
05 mar 2026	1 GIP = 5.7564 PGK	1 PGK = 0.1737 GIP
06 mar 2026	1 GIP = 5.7366 PGK	1 PGK = 0.1743 GIP
07 mar 2026	1 GIP = 5.74 PGK	1 PGK = 0.1742 GIP
08 mar 2026	1 GIP = 5.7441 PGK	1 PGK = 0.1741 GIP
09 mar 2026	1 GIP = 5.78 PGK	1 PGK = 0.173 GIP
10 mar 2026	1 GIP = 5.779 PGK	1 PGK = 0.173 GIP
11 mar 2026	1 GIP = 5.7974 PGK	1 PGK = 0.1725 GIP
12 mar 2026	1 GIP = 5.7866 PGK	1 PGK = 0.1728 GIP
13 mar 2026	1 GIP = 5.8403 PGK	1 PGK = 0.1712 GIP
14 mar 2026	1 GIP = 5.7887 PGK	1 PGK = 0.1728 GIP
15 mar 2026	1 GIP = 5.8162 PGK	1 PGK = 0.1719 GIP
16 mar 2026	1 GIP = 5.7106 PGK	1 PGK = 0.1751 GIP
17 mar 2026	1 GIP = 5.7336 PGK	1 PGK = 0.1744 GIP
18 mar 2026	1 GIP = 5.7657 PGK	1 PGK = 0.1734 GIP
19 mar 2026	1 GIP = 5.7524 PGK	1 PGK = 0.1738 GIP
20 mar 2026	1 GIP = 5.7612 PGK	1 PGK = 0.1736 GIP
21 mar 2026	1 GIP = 5.7331 PGK	1 PGK = 0.1744 GIP
22 mar 2026	1 GIP = 5.7487 PGK	1 PGK = 0.174 GIP
23 mar 2026	1 GIP = 5.752 PGK	1 PGK = 0.1739 GIP
24 mar 2026	1 GIP = 5.7823 PGK	1 PGK = 0.1729 GIP
25 mar 2026	1 GIP = 5.7853 PGK	1 PGK = 0.1729 GIP
26 mar 2026	1 GIP = 5.7745 PGK	1 PGK = 0.1732 GIP
27 mar 2026	1 GIP = 5.7697 PGK	1 PGK = 0.1733 GIP
28 mar 2026	1 GIP = 5.7277 PGK	1 PGK = 0.1746 GIP
29 mar 2026	1 GIP = 5.7224 PGK	1 PGK = 0.1748 GIP
30 mar 2026	1 GIP = 5.859 PGK	1 PGK = 0.1707 GIP
31 mar 2026	1 GIP = 5.7039 PGK	1 PGK = 0.1753 GIP

Apr 2026

Data	GIP-PGK	PGK-GIP
01 kwi 2026	1 GIP = 5.7007 PGK	1 PGK = 0.1754 GIP
02 kwi 2026	1 GIP = 5.7674 PGK	1 PGK = 0.1734 GIP
03 kwi 2026	1 GIP = 5.7136 PGK	1 PGK = 0.175 GIP
04 kwi 2026	1 GIP = 5.6969 PGK	1 PGK = 0.1755 GIP
05 kwi 2026	1 GIP = 5.6977 PGK	1 PGK = 0.1755 GIP
06 kwi 2026	1 GIP = 5.7002 PGK	1 PGK = 0.1754 GIP
07 kwi 2026	1 GIP = 5.8103 PGK	1 PGK = 0.1721 GIP
08 kwi 2026	1 GIP = 5.8103 PGK	1 PGK = 0.1721 GIP
09 kwi 2026	1 GIP = 5.8137 PGK	1 PGK = 0.172 GIP
10 kwi 2026	1 GIP = 5.8163 PGK	1 PGK = 0.1719 GIP
11 kwi 2026	1 GIP = 5.8168 PGK	1 PGK = 0.1719 GIP
12 kwi 2026	1 GIP = 5.8176 PGK	1 PGK = 0.1719 GIP
13 kwi 2026	1 GIP = 5.9105 PGK	1 PGK = 0.1692 GIP
14 kwi 2026	1 GIP = 5.9189 PGK	1 PGK = 0.1689 GIP
15 kwi 2026	1 GIP = 5.8777 PGK	1 PGK = 0.1701 GIP
16 kwi 2026	1 GIP = 5.8772 PGK	1 PGK = 0.1701 GIP
17 kwi 2026	1 GIP = 5.8671 PGK	1 PGK = 0.1704 GIP
18 kwi 2026	1 GIP = 5.886 PGK	1 PGK = 0.1699 GIP
19 kwi 2026	1 GIP = 5.8725 PGK	1 PGK = 0.1703 GIP
20 kwi 2026	1 GIP = 5.9429 PGK	1 PGK = 0.1683 GIP
21 kwi 2026	1 GIP = 5.8725 PGK	1 PGK = 0.1703 GIP
22 kwi 2026	1 GIP = 5.9457 PGK	1 PGK = 0.1682 GIP
23 kwi 2026	1 GIP = 5.9606 PGK	1 PGK = 0.1678 GIP
24 kwi 2026	1 GIP = 5.8564 PGK	1 PGK = 0.1708 GIP
25 kwi 2026	1 GIP = 5.8567 PGK	1 PGK = 0.1707 GIP
26 kwi 2026	1 GIP = 5.8642 PGK	1 PGK = 0.1705 GIP
27 kwi 2026	1 GIP = 5.864 PGK	1 PGK = 0.1705 GIP
28 kwi 2026	1 GIP = 5.8857 PGK	1 PGK = 0.1699 GIP
29 kwi 2026	1 GIP = 5.8717 PGK	1 PGK = 0.1703 GIP
30 kwi 2026	1 GIP = 5.8648 PGK	1 PGK = 0.1705 GIP

May 2026

Data	GIP-PGK	PGK-GIP
01 maj 2026	1 GIP = 5.8938 PGK	1 PGK = 0.1697 GIP
02 maj 2026	1 GIP = 5.9091 PGK	1 PGK = 0.1692 GIP
03 maj 2026	1 GIP = 5.8901 PGK	1 PGK = 0.1698 GIP
04 maj 2026	1 GIP = 5.9085 PGK	1 PGK = 0.1692 GIP
05 maj 2026	1 GIP = 5.8875 PGK	1 PGK = 0.1699 GIP
06 maj 2026	1 GIP = 5.9045 PGK	1 PGK = 0.1694 GIP
07 maj 2026	1 GIP = 5.9192 PGK	1 PGK = 0.1689 GIP
08 maj 2026	1 GIP = 6.0089 PGK	1 PGK = 0.1664 GIP
09 maj 2026	1 GIP = 6.0007 PGK	1 PGK = 0.1666 GIP
10 maj 2026	1 GIP = 6.0031 PGK	1 PGK = 0.1666 GIP
11 maj 2026	1 GIP = 5.9203 PGK	1 PGK = 0.1689 GIP
12 maj 2026	1 GIP = 5.9455 PGK	1 PGK = 0.1682 GIP
13 maj 2026	1 GIP = 5.9789 PGK	1 PGK = 0.1673 GIP
14 maj 2026	1 GIP = 5.8906 PGK	1 PGK = 0.1698 GIP
15 maj 2026	1 GIP = 5.8746 PGK	1 PGK = 0.1702 GIP
16 maj 2026	1 GIP = 5.8182 PGK	1 PGK = 0.1719 GIP
17 maj 2026	1 GIP = 5.8173 PGK	1 PGK = 0.1719 GIP
18 maj 2026	1 GIP = 5.8054 PGK	1 PGK = 0.1723 GIP
19 maj 2026	1 GIP = 5.9372 PGK	1 PGK = 0.1684 GIP
20 maj 2026	1 GIP = 5.8437 PGK	1 PGK = 0.1711 GIP
21 maj 2026	1 GIP = 5.8594 PGK	1 PGK = 0.1707 GIP
22 maj 2026	1 GIP = 5.8483 PGK	1 PGK = 0.171 GIP
23 maj 2026	1 GIP = 5.8545 PGK	1 PGK = 0.1708 GIP
24 maj 2026	1 GIP = 5.8552 PGK	1 PGK = 0.1708 GIP
25 maj 2026	1 GIP = 5.8604 PGK	1 PGK = 0.1706 GIP
26 maj 2026	1 GIP = 5.894 PGK	1 PGK = 0.1697 GIP
27 maj 2026	1 GIP = 5.865 PGK	1 PGK = 0.1705 GIP
28 maj 2026	1 GIP = 5.8611 PGK	1 PGK = 0.1706 GIP
29 maj 2026	1 GIP = 5.8689 PGK	1 PGK = 0.1704 GIP
30 maj 2026	1 GIP = 5.8686 PGK	1 PGK = 0.1704 GIP
31 maj 2026	1 GIP = 5.8607 PGK	1 PGK = 0.1706 GIP

Jun 2026

Data	GIP-PGK	PGK-GIP
01 cze 2026	1 GIP = 5.8818 PGK	1 PGK = 0.17 GIP
02 cze 2026	1 GIP = 5.8818 PGK	1 PGK = 0.17 GIP

Informacje nt. kursów wymiany GIP-PGK oraz PGK-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości