> Kursy wymiany GIP-RON oraz RON-GIP – 2026

Kursy wymiany GIP-RON oraz RON-GIP – 2026

Kursy wymiany GIP-RON oraz RON-GIP

Sprawdź poniżej kurs wymiany GIP-RON oraz RON-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 5,9029 RON

1 RON = 0,1694 GIP

1 rok 2 lata 3 lata

GIP na RONRON na GIP

Jan 2026

Data	GIP-RON	RON-GIP
01 sty 2026	1 GIP = 5.8362 RON	1 RON = 0.1713 GIP
02 sty 2026	1 GIP = 5.8505 RON	1 RON = 0.1709 GIP
03 sty 2026	1 GIP = 5.8522 RON	1 RON = 0.1709 GIP
04 sty 2026	1 GIP = 5.8473 RON	1 RON = 0.171 GIP
05 sty 2026	1 GIP = 5.8631 RON	1 RON = 0.1706 GIP
06 sty 2026	1 GIP = 5.8782 RON	1 RON = 0.1701 GIP
07 sty 2026	1 GIP = 5.879 RON	1 RON = 0.1701 GIP
08 sty 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
09 sty 2026	1 GIP = 5.8735 RON	1 RON = 0.1703 GIP
10 sty 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
11 sty 2026	1 GIP = 5.8639 RON	1 RON = 0.1705 GIP
12 sty 2026	1 GIP = 5.8394 RON	1 RON = 0.1712 GIP
13 sty 2026	1 GIP = 5.8795 RON	1 RON = 0.1701 GIP
14 sty 2026	1 GIP = 5.8653 RON	1 RON = 0.1705 GIP
15 sty 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
16 sty 2026	1 GIP = 5.8662 RON	1 RON = 0.1705 GIP
17 sty 2026	1 GIP = 5.8724 RON	1 RON = 0.1703 GIP
18 sty 2026	1 GIP = 5.872 RON	1 RON = 0.1703 GIP
19 sty 2026	1 GIP = 5.8552 RON	1 RON = 0.1708 GIP
20 sty 2026	1 GIP = 5.8302 RON	1 RON = 0.1715 GIP
21 sty 2026	1 GIP = 5.8507 RON	1 RON = 0.1709 GIP
22 sty 2026	1 GIP = 5.8435 RON	1 RON = 0.1711 GIP
23 sty 2026	1 GIP = 5.8548 RON	1 RON = 0.1708 GIP
24 sty 2026	1 GIP = 5.8619 RON	1 RON = 0.1706 GIP
25 sty 2026	1 GIP = 5.8856 RON	1 RON = 0.1699 GIP
26 sty 2026	1 GIP = 5.8618 RON	1 RON = 0.1706 GIP
27 sty 2026	1 GIP = 5.8583 RON	1 RON = 0.1707 GIP
28 sty 2026	1 GIP = 5.8622 RON	1 RON = 0.1706 GIP
29 sty 2026	1 GIP = 5.8779 RON	1 RON = 0.1701 GIP
30 sty 2026	1 GIP = 5.8969 RON	1 RON = 0.1696 GIP
31 sty 2026	1 GIP = 5.9023 RON	1 RON = 0.1694 GIP

Feb 2026

Data	GIP-RON	RON-GIP
01 lut 2026	1 GIP = 5.8868 RON	1 RON = 0.1699 GIP
02 lut 2026	1 GIP = 5.8905 RON	1 RON = 0.1698 GIP
03 lut 2026	1 GIP = 5.8993 RON	1 RON = 0.1695 GIP
04 lut 2026	1 GIP = 5.9046 RON	1 RON = 0.1694 GIP
05 lut 2026	1 GIP = 5.8959 RON	1 RON = 0.1696 GIP
06 lut 2026	1 GIP = 5.8517 RON	1 RON = 0.1709 GIP
07 lut 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
08 lut 2026	1 GIP = 5.8676 RON	1 RON = 0.1704 GIP
09 lut 2026	1 GIP = 5.833 RON	1 RON = 0.1714 GIP
10 lut 2026	1 GIP = 5.8502 RON	1 RON = 0.1709 GIP
11 lut 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
12 lut 2026	1 GIP = 5.854 RON	1 RON = 0.1708 GIP
13 lut 2026	1 GIP = 5.8533 RON	1 RON = 0.1708 GIP
14 lut 2026	1 GIP = 5.8547 RON	1 RON = 0.1708 GIP
15 lut 2026	1 GIP = 5.8587 RON	1 RON = 0.1707 GIP
16 lut 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
17 lut 2026	1 GIP = 5.8716 RON	1 RON = 0.1703 GIP
18 lut 2026	1 GIP = 5.8207 RON	1 RON = 0.1718 GIP
19 lut 2026	1 GIP = 5.8584 RON	1 RON = 0.1707 GIP
20 lut 2026	1 GIP = 5.8249 RON	1 RON = 0.1717 GIP
21 lut 2026	1 GIP = 5.8397 RON	1 RON = 0.1712 GIP
22 lut 2026	1 GIP = 5.8315 RON	1 RON = 0.1715 GIP
23 lut 2026	1 GIP = 5.8352 RON	1 RON = 0.1714 GIP
24 lut 2026	1 GIP = 5.8431 RON	1 RON = 0.1711 GIP
25 lut 2026	1 GIP = 5.8503 RON	1 RON = 0.1709 GIP
26 lut 2026	1 GIP = 5.8439 RON	1 RON = 0.1711 GIP
27 lut 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
28 lut 2026	1 GIP = 5.806 RON	1 RON = 0.1722 GIP

Mar 2026

Data	GIP-RON	RON-GIP
01 mar 2026	1 GIP = 5.8187 RON	1 RON = 0.1719 GIP
02 mar 2026	1 GIP = 5.8646 RON	1 RON = 0.1705 GIP
03 mar 2026	1 GIP = 5.8832 RON	1 RON = 0.17 GIP
04 mar 2026	1 GIP = 5.831 RON	1 RON = 0.1715 GIP
05 mar 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
06 mar 2026	1 GIP = 5.8663 RON	1 RON = 0.1705 GIP
07 mar 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
08 mar 2026	1 GIP = 5.8761 RON	1 RON = 0.1702 GIP
09 mar 2026	1 GIP = 5.9154 RON	1 RON = 0.169 GIP
10 mar 2026	1 GIP = 5.8658 RON	1 RON = 0.1705 GIP
11 mar 2026	1 GIP = 5.9103 RON	1 RON = 0.1692 GIP
12 mar 2026	1 GIP = 5.916 RON	1 RON = 0.169 GIP
13 mar 2026	1 GIP = 5.9317 RON	1 RON = 0.1686 GIP
14 mar 2026	1 GIP = 5.908 RON	1 RON = 0.1693 GIP
15 mar 2026	1 GIP = 5.9361 RON	1 RON = 0.1685 GIP
16 mar 2026	1 GIP = 5.8774 RON	1 RON = 0.1701 GIP
17 mar 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
18 mar 2026	1 GIP = 5.8949 RON	1 RON = 0.1696 GIP
19 mar 2026	1 GIP = 5.9108 RON	1 RON = 0.1692 GIP
20 mar 2026	1 GIP = 5.8815 RON	1 RON = 0.17 GIP
21 mar 2026	1 GIP = 5.8559 RON	1 RON = 0.1708 GIP
22 mar 2026	1 GIP = 5.8719 RON	1 RON = 0.1703 GIP
23 mar 2026	1 GIP = 5.8799 RON	1 RON = 0.1701 GIP
24 mar 2026	1 GIP = 5.8857 RON	1 RON = 0.1699 GIP
25 mar 2026	1 GIP = 5.8803 RON	1 RON = 0.1701 GIP
26 mar 2026	1 GIP = 5.9107 RON	1 RON = 0.1692 GIP
27 mar 2026	1 GIP = 5.911 RON	1 RON = 0.1692 GIP
28 mar 2026	1 GIP = 5.8849 RON	1 RON = 0.1699 GIP
29 mar 2026	1 GIP = 5.8818 RON	1 RON = 0.17 GIP
30 mar 2026	1 GIP = 5.9196 RON	1 RON = 0.1689 GIP
31 mar 2026	1 GIP = 5.8509 RON	1 RON = 0.1709 GIP

Apr 2026

Data	GIP-RON	RON-GIP
01 kwi 2026	1 GIP = 5.7888 RON	1 RON = 0.1727 GIP
02 kwi 2026	1 GIP = 5.9018 RON	1 RON = 0.1694 GIP
03 kwi 2026	1 GIP = 5.8471 RON	1 RON = 0.171 GIP
04 kwi 2026	1 GIP = 5.8296 RON	1 RON = 0.1715 GIP
05 kwi 2026	1 GIP = 5.8304 RON	1 RON = 0.1715 GIP
06 kwi 2026	1 GIP = 5.8297 RON	1 RON = 0.1715 GIP
07 kwi 2026	1 GIP = 5.834 RON	1 RON = 0.1714 GIP
08 kwi 2026	1 GIP = 5.763 RON	1 RON = 0.1735 GIP
09 kwi 2026	1 GIP = 5.8599 RON	1 RON = 0.1707 GIP
10 kwi 2026	1 GIP = 5.8429 RON	1 RON = 0.1711 GIP
11 kwi 2026	1 GIP = 5.844 RON	1 RON = 0.1711 GIP
12 kwi 2026	1 GIP = 5.8448 RON	1 RON = 0.1711 GIP
13 kwi 2026	1 GIP = 5.86 RON	1 RON = 0.1706 GIP
14 kwi 2026	1 GIP = 5.8046 RON	1 RON = 0.1723 GIP
15 kwi 2026	1 GIP = 5.863 RON	1 RON = 0.1706 GIP
16 kwi 2026	1 GIP = 5.8659 RON	1 RON = 0.1705 GIP
17 kwi 2026	1 GIP = 5.8519 RON	1 RON = 0.1709 GIP
18 kwi 2026	1 GIP = 5.8697 RON	1 RON = 0.1704 GIP
19 kwi 2026	1 GIP = 5.8563 RON	1 RON = 0.1708 GIP
20 kwi 2026	1 GIP = 5.8554 RON	1 RON = 0.1708 GIP
21 kwi 2026	1 GIP = 5.867 RON	1 RON = 0.1704 GIP
22 kwi 2026	1 GIP = 5.8648 RON	1 RON = 0.1705 GIP
23 kwi 2026	1 GIP = 5.874 RON	1 RON = 0.1702 GIP
24 kwi 2026	1 GIP = 5.864 RON	1 RON = 0.1705 GIP
25 kwi 2026	1 GIP = 5.8661 RON	1 RON = 0.1705 GIP
26 kwi 2026	1 GIP = 5.8736 RON	1 RON = 0.1703 GIP
27 kwi 2026	1 GIP = 5.8546 RON	1 RON = 0.1708 GIP
28 kwi 2026	1 GIP = 5.9075 RON	1 RON = 0.1693 GIP
29 kwi 2026	1 GIP = 5.8878 RON	1 RON = 0.1698 GIP
30 kwi 2026	1 GIP = 5.9691 RON	1 RON = 0.1675 GIP

May 2026

Data	GIP-RON	RON-GIP
01 maj 2026	1 GIP = 6.0063 RON	1 RON = 0.1665 GIP
02 maj 2026	1 GIP = 6.0444 RON	1 RON = 0.1654 GIP
03 maj 2026	1 GIP = 6.025 RON	1 RON = 0.166 GIP
04 maj 2026	1 GIP = 6.036 RON	1 RON = 0.1657 GIP
05 maj 2026	1 GIP = 6.0562 RON	1 RON = 0.1651 GIP
06 maj 2026	1 GIP = 6.0582 RON	1 RON = 0.1651 GIP
07 maj 2026	1 GIP = 6.0841 RON	1 RON = 0.1644 GIP
08 maj 2026	1 GIP = 6.0445 RON	1 RON = 0.1654 GIP
09 maj 2026	1 GIP = 6.0307 RON	1 RON = 0.1658 GIP
10 maj 2026	1 GIP = 6.0332 RON	1 RON = 0.1657 GIP
11 maj 2026	1 GIP = 6.0377 RON	1 RON = 0.1656 GIP
12 maj 2026	1 GIP = 6.0484 RON	1 RON = 0.1653 GIP
13 maj 2026	1 GIP = 6.0106 RON	1 RON = 0.1664 GIP
14 maj 2026	1 GIP = 6.0105 RON	1 RON = 0.1664 GIP
15 maj 2026	1 GIP = 6.0467 RON	1 RON = 0.1654 GIP
16 maj 2026	1 GIP = 5.913 RON	1 RON = 0.1691 GIP
17 maj 2026	1 GIP = 5.912 RON	1 RON = 0.1691 GIP
18 maj 2026	1 GIP = 5.9667 RON	1 RON = 0.1676 GIP
19 maj 2026	1 GIP = 6.0395 RON	1 RON = 0.1656 GIP
20 maj 2026	1 GIP = 6.0445 RON	1 RON = 0.1654 GIP
21 maj 2026	1 GIP = 6.0729 RON	1 RON = 0.1647 GIP
22 maj 2026	1 GIP = 6.0683 RON	1 RON = 0.1648 GIP
23 maj 2026	1 GIP = 6.0797 RON	1 RON = 0.1645 GIP
24 maj 2026	1 GIP = 6.0805 RON	1 RON = 0.1645 GIP
25 maj 2026	1 GIP = 6.0529 RON	1 RON = 0.1652 GIP
26 maj 2026	1 GIP = 6.0784 RON	1 RON = 0.1645 GIP
27 maj 2026	1 GIP = 6.0486 RON	1 RON = 0.1653 GIP
28 maj 2026	1 GIP = 6.0696 RON	1 RON = 0.1648 GIP
29 maj 2026	1 GIP = 6.0597 RON	1 RON = 0.165 GIP
30 maj 2026	1 GIP = 6.0695 RON	1 RON = 0.1648 GIP
31 maj 2026	1 GIP = 6.0613 RON	1 RON = 0.165 GIP

Jun 2026

Data	GIP-RON	RON-GIP
01 cze 2026	1 GIP = 6.07 RON	1 RON = 0.1647 GIP
02 cze 2026	1 GIP = 6.0684 RON	1 RON = 0.1648 GIP

Informacje nt. kursów wymiany GIP-RON oraz RON-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości