> Kursy wymiany GIP-RSD oraz RSD-GIP – 2025

Kursy wymiany GIP-RSD oraz RSD-GIP – 2025

Kursy wymiany GIP-RSD oraz RSD-GIP

Sprawdź poniżej kurs wymiany GIP-RSD oraz RSD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 139,5762 RSD

1 RSD = 0,0072 GIP

1 rok 2 lata 3 lata

GIP na RSDRSD na GIP

Jan 2025

Data	GIP-RSD	RSD-GIP
01 sty 2025	1 GIP = 141.9539 RSD	1 RSD = 0.007 GIP
02 sty 2025	1 GIP = 143.0891 RSD	1 RSD = 0.007 GIP
03 sty 2025	1 GIP = 143.4313 RSD	1 RSD = 0.007 GIP
04 sty 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
05 sty 2025	1 GIP = 143.2604 RSD	1 RSD = 0.007 GIP
06 sty 2025	1 GIP = 141.8681 RSD	1 RSD = 0.007 GIP
07 sty 2025	1 GIP = 142.2532 RSD	1 RSD = 0.007 GIP
08 sty 2025	1 GIP = 143.6143 RSD	1 RSD = 0.007 GIP
09 sty 2025	1 GIP = 143.5298 RSD	1 RSD = 0.007 GIP
10 sty 2025	1 GIP = 143.4326 RSD	1 RSD = 0.007 GIP
11 sty 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
12 sty 2025	1 GIP = 144.1407 RSD	1 RSD = 0.0069 GIP
13 sty 2025	1 GIP = 139.0802 RSD	1 RSD = 0.0072 GIP
14 sty 2025	1 GIP = 138.72 RSD	1 RSD = 0.0072 GIP
15 sty 2025	1 GIP = 137.9928 RSD	1 RSD = 0.0072 GIP
16 sty 2025	1 GIP = 138.2405 RSD	1 RSD = 0.0072 GIP
17 sty 2025	1 GIP = 138.0922 RSD	1 RSD = 0.0072 GIP
18 sty 2025	1 GIP = 138.4505 RSD	1 RSD = 0.0072 GIP
19 sty 2025	1 GIP = 137.9692 RSD	1 RSD = 0.0072 GIP
20 sty 2025	1 GIP = 137.9296 RSD	1 RSD = 0.0073 GIP
21 sty 2025	1 GIP = 137.3346 RSD	1 RSD = 0.0073 GIP
22 sty 2025	1 GIP = 136.231 RSD	1 RSD = 0.0073 GIP
23 sty 2025	1 GIP = 136.622 RSD	1 RSD = 0.0073 GIP
24 sty 2025	1 GIP = 135.7368 RSD	1 RSD = 0.0074 GIP
25 sty 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
26 sty 2025	1 GIP = 135.3645 RSD	1 RSD = 0.0074 GIP
27 sty 2025	1 GIP = 135.2668 RSD	1 RSD = 0.0074 GIP
28 sty 2025	1 GIP = 136.4434 RSD	1 RSD = 0.0073 GIP
29 sty 2025	1 GIP = 136.7093 RSD	1 RSD = 0.0073 GIP
30 sty 2025	1 GIP = 136.7435 RSD	1 RSD = 0.0073 GIP
31 sty 2025	1 GIP = 136.9788 RSD	1 RSD = 0.0073 GIP

Feb 2025

Data	GIP-RSD	RSD-GIP
01 lut 2025	1 GIP = 137.2424 RSD	1 RSD = 0.0073 GIP
02 lut 2025	1 GIP = 137.2443 RSD	1 RSD = 0.0073 GIP
03 lut 2025	1 GIP = 138.4882 RSD	1 RSD = 0.0072 GIP
04 lut 2025	1 GIP = 137.6928 RSD	1 RSD = 0.0073 GIP
05 lut 2025	1 GIP = 136.4945 RSD	1 RSD = 0.0073 GIP
06 lut 2025	1 GIP = 137.264 RSD	1 RSD = 0.0073 GIP
07 lut 2025	1 GIP = 137.0323 RSD	1 RSD = 0.0073 GIP
08 lut 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
09 lut 2025	1 GIP = 137.5205 RSD	1 RSD = 0.0073 GIP
10 lut 2025	1 GIP = 137.7856 RSD	1 RSD = 0.0073 GIP
11 lut 2025	1 GIP = 137.6502 RSD	1 RSD = 0.0073 GIP
12 lut 2025	1 GIP = 137.0578 RSD	1 RSD = 0.0073 GIP
13 lut 2025	1 GIP = 140.2805 RSD	1 RSD = 0.0071 GIP
14 lut 2025	1 GIP = 139.1195 RSD	1 RSD = 0.0072 GIP
15 lut 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
16 lut 2025	1 GIP = 138.8263 RSD	1 RSD = 0.0072 GIP
17 lut 2025	1 GIP = 139.1159 RSD	1 RSD = 0.0072 GIP
18 lut 2025	1 GIP = 141.2828 RSD	1 RSD = 0.0071 GIP
19 lut 2025	1 GIP = 141.6814 RSD	1 RSD = 0.0071 GIP
20 lut 2025	1 GIP = 141.5731 RSD	1 RSD = 0.0071 GIP
21 lut 2025	1 GIP = 141.5057 RSD	1 RSD = 0.0071 GIP
22 lut 2025	1 GIP = 141.594 RSD	1 RSD = 0.0071 GIP
23 lut 2025	1 GIP = 141.4857 RSD	1 RSD = 0.0071 GIP
24 lut 2025	1 GIP = 141.474 RSD	1 RSD = 0.0071 GIP
25 lut 2025	1 GIP = 141.1702 RSD	1 RSD = 0.0071 GIP
26 lut 2025	1 GIP = 141.258 RSD	1 RSD = 0.0071 GIP
27 lut 2025	1 GIP = 141.9453 RSD	1 RSD = 0.007 GIP
28 lut 2025	1 GIP = 142.0716 RSD	1 RSD = 0.007 GIP

Mar 2025

Data	GIP-RSD	RSD-GIP
01 mar 2025	1 GIP = 142.111 RSD	1 RSD = 0.007 GIP
02 mar 2025	1 GIP = 141.9311 RSD	1 RSD = 0.007 GIP
03 mar 2025	1 GIP = 141.9921 RSD	1 RSD = 0.007 GIP
04 mar 2025	1 GIP = 141.1303 RSD	1 RSD = 0.0071 GIP
05 mar 2025	1 GIP = 139.3982 RSD	1 RSD = 0.0072 GIP
06 mar 2025	1 GIP = 139.5201 RSD	1 RSD = 0.0072 GIP
07 mar 2025	1 GIP = 139.2411 RSD	1 RSD = 0.0072 GIP
08 mar 2025	1 GIP = 139.2999 RSD	1 RSD = 0.0072 GIP
09 mar 2025	1 GIP = 139.6444 RSD	1 RSD = 0.0072 GIP
10 mar 2025	1 GIP = 139.6045 RSD	1 RSD = 0.0072 GIP
11 mar 2025	1 GIP = 139.4306 RSD	1 RSD = 0.0072 GIP
12 mar 2025	1 GIP = 139.0938 RSD	1 RSD = 0.0072 GIP
13 mar 2025	1 GIP = 139.8081 RSD	1 RSD = 0.0072 GIP
14 mar 2025	1 GIP = 139.622 RSD	1 RSD = 0.0072 GIP
15 mar 2025	1 GIP = 138.6047 RSD	1 RSD = 0.0072 GIP
16 mar 2025	1 GIP = 139.3422 RSD	1 RSD = 0.0072 GIP
17 mar 2025	1 GIP = 139.2106 RSD	1 RSD = 0.0072 GIP
18 mar 2025	1 GIP = 139.325 RSD	1 RSD = 0.0072 GIP
19 mar 2025	1 GIP = 139.2972 RSD	1 RSD = 0.0072 GIP
20 mar 2025	1 GIP = 139.7154 RSD	1 RSD = 0.0072 GIP
21 mar 2025	1 GIP = 140.1554 RSD	1 RSD = 0.0071 GIP
22 mar 2025	1 GIP = 138.9731 RSD	1 RSD = 0.0072 GIP
23 mar 2025	1 GIP = 139.9694 RSD	1 RSD = 0.0071 GIP
24 mar 2025	1 GIP = 140.1246 RSD	1 RSD = 0.0071 GIP
25 mar 2025	1 GIP = 140.1863 RSD	1 RSD = 0.0071 GIP
26 mar 2025	1 GIP = 140.6851 RSD	1 RSD = 0.0071 GIP
27 mar 2025	1 GIP = 139.9349 RSD	1 RSD = 0.0071 GIP
28 mar 2025	1 GIP = 141.0895 RSD	1 RSD = 0.0071 GIP
29 mar 2025	1 GIP = 140.2199 RSD	1 RSD = 0.0071 GIP
30 mar 2025	1 GIP = 140.0264 RSD	1 RSD = 0.0071 GIP
31 mar 2025	1 GIP = 140.1778 RSD	1 RSD = 0.0071 GIP

Apr 2025

Data	GIP-RSD	RSD-GIP
01 kwi 2025	1 GIP = 140.3069 RSD	1 RSD = 0.0071 GIP
02 kwi 2025	1 GIP = 139.83 RSD	1 RSD = 0.0072 GIP
03 kwi 2025	1 GIP = 139.8942 RSD	1 RSD = 0.0071 GIP
04 kwi 2025	1 GIP = 138.8284 RSD	1 RSD = 0.0072 GIP

Informacje nt. kursów wymiany GIP-RSD oraz RSD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości