currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-RSD oraz RSD-GIP – 2026

Kursy wymiany GIP-RSD oraz RSD-GIP – 2026

Kursy wymiany GIP-RSD oraz RSD-GIP

Sprawdź poniżej kurs wymiany GIP-RSD oraz RSD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 135,2328 RSD
1 RSD = 0,0074 GIP

Jan 2026

DataGIP-RSDRSD-GIP
01 sty 2026 1 GIP = 134.3958 RSD 1 RSD = 0.0074 GIP
02 sty 2026 1 GIP = 134.8288 RSD 1 RSD = 0.0074 GIP
03 sty 2026 1 GIP = 134.7681 RSD 1 RSD = 0.0074 GIP
04 sty 2026 1 GIP = 134.6564 RSD 1 RSD = 0.0074 GIP
05 sty 2026 1 GIP = 135.1223 RSD 1 RSD = 0.0074 GIP
06 sty 2026 1 GIP = 135.5222 RSD 1 RSD = 0.0074 GIP
07 sty 2026 1 GIP = 135.5237 RSD 1 RSD = 0.0074 GIP
08 sty 2026 1 GIP = 135.3418 RSD 1 RSD = 0.0074 GIP
09 sty 2026 1 GIP = 135.3669 RSD 1 RSD = 0.0074 GIP
10 sty 2026 1 GIP = 135.3914 RSD 1 RSD = 0.0074 GIP
11 sty 2026 1 GIP = 135.167 RSD 1 RSD = 0.0074 GIP
12 sty 2026 1 GIP = 134.6236 RSD 1 RSD = 0.0074 GIP
13 sty 2026 1 GIP = 135.5755 RSD 1 RSD = 0.0074 GIP
14 sty 2026 1 GIP = 135.1962 RSD 1 RSD = 0.0074 GIP
15 sty 2026 1 GIP = 135.6712 RSD 1 RSD = 0.0074 GIP
16 sty 2026 1 GIP = 135.2368 RSD 1 RSD = 0.0074 GIP
17 sty 2026 1 GIP = 135.2895 RSD 1 RSD = 0.0074 GIP
18 sty 2026 1 GIP = 135.2797 RSD 1 RSD = 0.0074 GIP
19 sty 2026 1 GIP = 134.9461 RSD 1 RSD = 0.0074 GIP
20 sty 2026 1 GIP = 134.3643 RSD 1 RSD = 0.0074 GIP
21 sty 2026 1 GIP = 134.8099 RSD 1 RSD = 0.0074 GIP
22 sty 2026 1 GIP = 134.6544 RSD 1 RSD = 0.0074 GIP
23 sty 2026 1 GIP = 134.9209 RSD 1 RSD = 0.0074 GIP
24 sty 2026 1 GIP = 134.8636 RSD 1 RSD = 0.0074 GIP
25 sty 2026 1 GIP = 135.4079 RSD 1 RSD = 0.0074 GIP
26 sty 2026 1 GIP = 135.0288 RSD 1 RSD = 0.0074 GIP
27 sty 2026 1 GIP = 134.9684 RSD 1 RSD = 0.0074 GIP
28 sty 2026 1 GIP = 135.0222 RSD 1 RSD = 0.0074 GIP
29 sty 2026 1 GIP = 135.4008 RSD 1 RSD = 0.0074 GIP
30 sty 2026 1 GIP = 135.8491 RSD 1 RSD = 0.0074 GIP
31 sty 2026 1 GIP = 135.6135 RSD 1 RSD = 0.0074 GIP

Feb 2026

DataGIP-RSDRSD-GIP
01 lut 2026 1 GIP = 135.5826 RSD 1 RSD = 0.0074 GIP
02 lut 2026 1 GIP = 135.6991 RSD 1 RSD = 0.0074 GIP
03 lut 2026 1 GIP = 135.9867 RSD 1 RSD = 0.0074 GIP
04 lut 2026 1 GIP = 136.0511 RSD 1 RSD = 0.0074 GIP
05 lut 2026 1 GIP = 135.8906 RSD 1 RSD = 0.0074 GIP
06 lut 2026 1 GIP = 134.8881 RSD 1 RSD = 0.0074 GIP
07 lut 2026 1 GIP = 135.434 RSD 1 RSD = 0.0074 GIP
08 lut 2026 1 GIP = 135.1308 RSD 1 RSD = 0.0074 GIP
09 lut 2026 1 GIP = 134.4361 RSD 1 RSD = 0.0074 GIP
10 lut 2026 1 GIP = 134.8698 RSD 1 RSD = 0.0074 GIP
11 lut 2026 1 GIP = 134.7565 RSD 1 RSD = 0.0074 GIP
12 lut 2026 1 GIP = 134.9586 RSD 1 RSD = 0.0074 GIP
13 lut 2026 1 GIP = 134.8449 RSD 1 RSD = 0.0074 GIP
14 lut 2026 1 GIP = 134.9399 RSD 1 RSD = 0.0074 GIP
15 lut 2026 1 GIP = 135.0319 RSD 1 RSD = 0.0074 GIP
16 lut 2026 1 GIP = 135.2157 RSD 1 RSD = 0.0074 GIP
17 lut 2026 1 GIP = 135.3018 RSD 1 RSD = 0.0074 GIP
18 lut 2026 1 GIP = 134.2044 RSD 1 RSD = 0.0075 GIP
19 lut 2026 1 GIP = 134.9804 RSD 1 RSD = 0.0074 GIP
20 lut 2026 1 GIP = 134.1727 RSD 1 RSD = 0.0075 GIP
21 lut 2026 1 GIP = 134.3974 RSD 1 RSD = 0.0074 GIP
22 lut 2026 1 GIP = 134.2102 RSD 1 RSD = 0.0075 GIP
23 lut 2026 1 GIP = 134.4337 RSD 1 RSD = 0.0074 GIP
24 lut 2026 1 GIP = 134.7033 RSD 1 RSD = 0.0074 GIP
25 lut 2026 1 GIP = 134.8359 RSD 1 RSD = 0.0074 GIP
26 lut 2026 1 GIP = 134.6566 RSD 1 RSD = 0.0074 GIP
27 lut 2026 1 GIP = 134.2689 RSD 1 RSD = 0.0074 GIP
28 lut 2026 1 GIP = 133.6258 RSD 1 RSD = 0.0075 GIP

Mar 2026

DataGIP-RSDRSD-GIP
01 mar 2026 1 GIP = 133.9183 RSD 1 RSD = 0.0075 GIP
02 mar 2026 1 GIP = 135.0243 RSD 1 RSD = 0.0074 GIP
03 mar 2026 1 GIP = 135.4158 RSD 1 RSD = 0.0074 GIP
04 mar 2026 1 GIP = 134.3847 RSD 1 RSD = 0.0074 GIP
05 mar 2026 1 GIP = 135.0743 RSD 1 RSD = 0.0074 GIP
06 mar 2026 1 GIP = 135.1494 RSD 1 RSD = 0.0074 GIP
07 mar 2026 1 GIP = 135.2928 RSD 1 RSD = 0.0074 GIP
08 mar 2026 1 GIP = 135.3908 RSD 1 RSD = 0.0074 GIP
09 mar 2026 1 GIP = 136.1953 RSD 1 RSD = 0.0073 GIP
10 mar 2026 1 GIP = 135.1636 RSD 1 RSD = 0.0074 GIP
11 mar 2026 1 GIP = 136.2815 RSD 1 RSD = 0.0073 GIP
12 mar 2026 1 GIP = 136.3745 RSD 1 RSD = 0.0073 GIP
13 mar 2026 1 GIP = 136.7552 RSD 1 RSD = 0.0073 GIP
14 mar 2026 1 GIP = 135.4774 RSD 1 RSD = 0.0074 GIP
15 mar 2026 1 GIP = 136.1205 RSD 1 RSD = 0.0073 GIP
16 mar 2026 1 GIP = 135.4574 RSD 1 RSD = 0.0074 GIP
17 mar 2026 1 GIP = 135.6266 RSD 1 RSD = 0.0074 GIP
18 mar 2026 1 GIP = 135.8796 RSD 1 RSD = 0.0074 GIP
19 mar 2026 1 GIP = 136.1749 RSD 1 RSD = 0.0073 GIP
20 mar 2026 1 GIP = 135.6035 RSD 1 RSD = 0.0074 GIP
21 mar 2026 1 GIP = 134.8043 RSD 1 RSD = 0.0074 GIP
22 mar 2026 1 GIP = 135.1723 RSD 1 RSD = 0.0074 GIP
23 mar 2026 1 GIP = 135.4611 RSD 1 RSD = 0.0074 GIP
24 mar 2026 1 GIP = 135.722 RSD 1 RSD = 0.0074 GIP
25 mar 2026 1 GIP = 135.532 RSD 1 RSD = 0.0074 GIP
26 mar 2026 1 GIP = 136.1676 RSD 1 RSD = 0.0073 GIP
27 mar 2026 1 GIP = 136.143 RSD 1 RSD = 0.0073 GIP
28 mar 2026 1 GIP = 135.3405 RSD 1 RSD = 0.0074 GIP
29 mar 2026 1 GIP = 135.091 RSD 1 RSD = 0.0074 GIP
30 mar 2026 1 GIP = 136.3091 RSD 1 RSD = 0.0073 GIP
31 mar 2026 1 GIP = 134.7555 RSD 1 RSD = 0.0074 GIP

Apr 2026

DataGIP-RSDRSD-GIP
01 kwi 2026 1 GIP = 133.3393 RSD 1 RSD = 0.0075 GIP
02 kwi 2026 1 GIP = 135.9246 RSD 1 RSD = 0.0074 GIP
03 kwi 2026 1 GIP = 134.7268 RSD 1 RSD = 0.0074 GIP
04 kwi 2026 1 GIP = 134.5035 RSD 1 RSD = 0.0074 GIP
05 kwi 2026 1 GIP = 134.5216 RSD 1 RSD = 0.0074 GIP
06 kwi 2026 1 GIP = 134.4725 RSD 1 RSD = 0.0074 GIP
07 kwi 2026 1 GIP = 134.3349 RSD 1 RSD = 0.0074 GIP
08 kwi 2026 1 GIP = 132.7818 RSD 1 RSD = 0.0075 GIP
09 kwi 2026 1 GIP = 135.0236 RSD 1 RSD = 0.0074 GIP
10 kwi 2026 1 GIP = 134.6945 RSD 1 RSD = 0.0074 GIP
11 kwi 2026 1 GIP = 134.6585 RSD 1 RSD = 0.0074 GIP
12 kwi 2026 1 GIP = 134.6761 RSD 1 RSD = 0.0074 GIP
13 kwi 2026 1 GIP = 135.0779 RSD 1 RSD = 0.0074 GIP
14 kwi 2026 1 GIP = 133.8943 RSD 1 RSD = 0.0075 GIP
15 kwi 2026 1 GIP = 135.1881 RSD 1 RSD = 0.0074 GIP
16 kwi 2026 1 GIP = 135.1629 RSD 1 RSD = 0.0074 GIP
17 kwi 2026 1 GIP = 134.7128 RSD 1 RSD = 0.0074 GIP
18 kwi 2026 1 GIP = 135.0924 RSD 1 RSD = 0.0074 GIP
19 kwi 2026 1 GIP = 134.7824 RSD 1 RSD = 0.0074 GIP
20 kwi 2026 1 GIP = 134.7927 RSD 1 RSD = 0.0074 GIP
21 kwi 2026 1 GIP = 135.0935 RSD 1 RSD = 0.0074 GIP
22 kwi 2026 1 GIP = 135.0886 RSD 1 RSD = 0.0074 GIP
23 kwi 2026 1 GIP = 135.3526 RSD 1 RSD = 0.0074 GIP
24 kwi 2026 1 GIP = 135.2471 RSD 1 RSD = 0.0074 GIP
25 kwi 2026 1 GIP = 135.3717 RSD 1 RSD = 0.0074 GIP
26 kwi 2026 1 GIP = 135.5469 RSD 1 RSD = 0.0074 GIP
27 kwi 2026 1 GIP = 134.873 RSD 1 RSD = 0.0074 GIP
28 kwi 2026 1 GIP = 136.1502 RSD 1 RSD = 0.0073 GIP
29 kwi 2026 1 GIP = 135.544 RSD 1 RSD = 0.0074 GIP
30 kwi 2026 1 GIP = 135.1404 RSD 1 RSD = 0.0074 GIP

May 2026

DataGIP-RSDRSD-GIP
01 maj 2026 1 GIP = 135.8206 RSD 1 RSD = 0.0074 GIP
02 maj 2026 1 GIP = 136.3382 RSD 1 RSD = 0.0073 GIP
03 maj 2026 1 GIP = 135.9001 RSD 1 RSD = 0.0074 GIP
04 maj 2026 1 GIP = 136.3571 RSD 1 RSD = 0.0073 GIP
05 maj 2026 1 GIP = 135.8961 RSD 1 RSD = 0.0074 GIP
06 maj 2026 1 GIP = 135.224 RSD 1 RSD = 0.0074 GIP
07 maj 2026 1 GIP = 135.6599 RSD 1 RSD = 0.0074 GIP
08 maj 2026 1 GIP = 135.8045 RSD 1 RSD = 0.0074 GIP
09 maj 2026 1 GIP = 135.5721 RSD 1 RSD = 0.0074 GIP
10 maj 2026 1 GIP = 135.6276 RSD 1 RSD = 0.0074 GIP
11 maj 2026 1 GIP = 135.9507 RSD 1 RSD = 0.0074 GIP
12 maj 2026 1 GIP = 136.4539 RSD 1 RSD = 0.0073 GIP
13 maj 2026 1 GIP = 135.5625 RSD 1 RSD = 0.0074 GIP
14 maj 2026 1 GIP = 135.5634 RSD 1 RSD = 0.0074 GIP
15 maj 2026 1 GIP = 136.0674 RSD 1 RSD = 0.0073 GIP
16 maj 2026 1 GIP = 134.5819 RSD 1 RSD = 0.0074 GIP
17 maj 2026 1 GIP = 134.5601 RSD 1 RSD = 0.0074 GIP
18 maj 2026 1 GIP = 134.4268 RSD 1 RSD = 0.0074 GIP
19 maj 2026 1 GIP = 135.6196 RSD 1 RSD = 0.0074 GIP
20 maj 2026 1 GIP = 135.5973 RSD 1 RSD = 0.0074 GIP
21 maj 2026 1 GIP = 136.0443 RSD 1 RSD = 0.0074 GIP
22 maj 2026 1 GIP = 135.7659 RSD 1 RSD = 0.0074 GIP
23 maj 2026 1 GIP = 135.8986 RSD 1 RSD = 0.0074 GIP
24 maj 2026 1 GIP = 135.9155 RSD 1 RSD = 0.0074 GIP
25 maj 2026 1 GIP = 135.4891 RSD 1 RSD = 0.0074 GIP
26 maj 2026 1 GIP = 136.2192 RSD 1 RSD = 0.0073 GIP
27 maj 2026 1 GIP = 135.576 RSD 1 RSD = 0.0074 GIP
28 maj 2026 1 GIP = 135.8132 RSD 1 RSD = 0.0074 GIP
29 maj 2026 1 GIP = 135.4992 RSD 1 RSD = 0.0074 GIP
30 maj 2026 1 GIP = 135.6728 RSD 1 RSD = 0.0074 GIP
31 maj 2026 1 GIP = 135.4895 RSD 1 RSD = 0.0074 GIP

Jun 2026

DataGIP-RSDRSD-GIP
01 cze 2026 1 GIP = 135.709 RSD 1 RSD = 0.0074 GIP
02 cze 2026 1 GIP = 135.7817 RSD 1 RSD = 0.0074 GIP

Informacje nt. kursów wymiany GIP-RSD oraz RSD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats