currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-RUB oraz RUB-GIP – 2025

Kursy wymiany GIP-RUB oraz RUB-GIP – 2025

Kursy wymiany GIP-RUB oraz RUB-GIP

Sprawdź poniżej kurs wymiany GIP-RUB oraz RUB-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 113,6438 RUB
1 RUB = 0,0088 GIP

Jan 2025

DataGIP-RUBRUB-GIP
01 sty 2025 1 GIP = 139.521 RUB 1 RUB = 0.0072 GIP
02 sty 2025 1 GIP = 142.0466 RUB 1 RUB = 0.007 GIP
03 sty 2025 1 GIP = 139.8411 RUB 1 RUB = 0.0072 GIP
04 sty 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
05 sty 2025 1 GIP = 139.4338 RUB 1 RUB = 0.0072 GIP
06 sty 2025 1 GIP = 136.6824 RUB 1 RUB = 0.0073 GIP
07 sty 2025 1 GIP = 135.0942 RUB 1 RUB = 0.0074 GIP
08 sty 2025 1 GIP = 132.7038 RUB 1 RUB = 0.0075 GIP
09 sty 2025 1 GIP = 129.4222 RUB 1 RUB = 0.0077 GIP
10 sty 2025 1 GIP = 128.4721 RUB 1 RUB = 0.0078 GIP
11 sty 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
12 sty 2025 1 GIP = 128.3363 RUB 1 RUB = 0.0078 GIP
13 sty 2025 1 GIP = 124.6053 RUB 1 RUB = 0.008 GIP
14 sty 2025 1 GIP = 125.3638 RUB 1 RUB = 0.008 GIP
15 sty 2025 1 GIP = 124.6274 RUB 1 RUB = 0.008 GIP
16 sty 2025 1 GIP = 124.4277 RUB 1 RUB = 0.008 GIP
17 sty 2025 1 GIP = 124.2437 RUB 1 RUB = 0.008 GIP
18 sty 2025 1 GIP = 124.0233 RUB 1 RUB = 0.0081 GIP
19 sty 2025 1 GIP = 124.4186 RUB 1 RUB = 0.008 GIP
20 sty 2025 1 GIP = 124.403 RUB 1 RUB = 0.008 GIP
21 sty 2025 1 GIP = 120.9046 RUB 1 RUB = 0.0083 GIP
22 sty 2025 1 GIP = 119.8844 RUB 1 RUB = 0.0083 GIP
23 sty 2025 1 GIP = 120.3628 RUB 1 RUB = 0.0083 GIP
24 sty 2025 1 GIP = 119.1057 RUB 1 RUB = 0.0084 GIP
25 sty 2025 1 GIP = 118.6411 RUB 1 RUB = 0.0084 GIP
26 sty 2025 1 GIP = 118.756 RUB 1 RUB = 0.0084 GIP
27 sty 2025 1 GIP = 117.6291 RUB 1 RUB = 0.0085 GIP
28 sty 2025 1 GIP = 119.6527 RUB 1 RUB = 0.0084 GIP
29 sty 2025 1 GIP = 119.6486 RUB 1 RUB = 0.0084 GIP
30 sty 2025 1 GIP = 119.0827 RUB 1 RUB = 0.0084 GIP
31 sty 2025 1 GIP = 119.7173 RUB 1 RUB = 0.0084 GIP

Feb 2025

DataGIP-RUBRUB-GIP
01 lut 2025 1 GIP = 119.6825 RUB 1 RUB = 0.0084 GIP
02 lut 2025 1 GIP = 119.7504 RUB 1 RUB = 0.0084 GIP
03 lut 2025 1 GIP = 121.2677 RUB 1 RUB = 0.0082 GIP
04 lut 2025 1 GIP = 120.9631 RUB 1 RUB = 0.0083 GIP
05 lut 2025 1 GIP = 118.3188 RUB 1 RUB = 0.0085 GIP
06 lut 2025 1 GIP = 117.8325 RUB 1 RUB = 0.0085 GIP
07 lut 2025 1 GIP = 117.6571 RUB 1 RUB = 0.0085 GIP
08 lut 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
09 lut 2025 1 GIP = 118.3597 RUB 1 RUB = 0.0084 GIP
10 lut 2025 1 GIP = 118.1418 RUB 1 RUB = 0.0085 GIP
11 lut 2025 1 GIP = 116.4384 RUB 1 RUB = 0.0086 GIP
12 lut 2025 1 GIP = 114.2011 RUB 1 RUB = 0.0088 GIP
13 lut 2025 1 GIP = 113.5444 RUB 1 RUB = 0.0088 GIP
14 lut 2025 1 GIP = 114.1557 RUB 1 RUB = 0.0088 GIP
15 lut 2025 1 GIP = 113.3148 RUB 1 RUB = 0.0088 GIP
16 lut 2025 1 GIP = 113.1897 RUB 1 RUB = 0.0088 GIP
17 lut 2025 1 GIP = 114.1531 RUB 1 RUB = 0.0088 GIP
18 lut 2025 1 GIP = 115.2247 RUB 1 RUB = 0.0087 GIP
19 lut 2025 1 GIP = 113.3373 RUB 1 RUB = 0.0088 GIP
20 lut 2025 1 GIP = 111.8228 RUB 1 RUB = 0.0089 GIP
21 lut 2025 1 GIP = 112.4527 RUB 1 RUB = 0.0089 GIP
22 lut 2025 1 GIP = 111.8326 RUB 1 RUB = 0.0089 GIP
23 lut 2025 1 GIP = 112.3918 RUB 1 RUB = 0.0089 GIP
24 lut 2025 1 GIP = 111.2077 RUB 1 RUB = 0.009 GIP
25 lut 2025 1 GIP = 109.4206 RUB 1 RUB = 0.0091 GIP
26 lut 2025 1 GIP = 109.4975 RUB 1 RUB = 0.0091 GIP
27 lut 2025 1 GIP = 110.6023 RUB 1 RUB = 0.009 GIP
28 lut 2025 1 GIP = 110.6637 RUB 1 RUB = 0.009 GIP

Mar 2025

DataGIP-RUBRUB-GIP
01 mar 2025 1 GIP = 112.4647 RUB 1 RUB = 0.0089 GIP
02 mar 2025 1 GIP = 112.4504 RUB 1 RUB = 0.0089 GIP
03 mar 2025 1 GIP = 112.5238 RUB 1 RUB = 0.0089 GIP
04 mar 2025 1 GIP = 113.0832 RUB 1 RUB = 0.0088 GIP
05 mar 2025 1 GIP = 113.9839 RUB 1 RUB = 0.0088 GIP
06 mar 2025 1 GIP = 114.639 RUB 1 RUB = 0.0087 GIP
07 mar 2025 1 GIP = 114.7377 RUB 1 RUB = 0.0087 GIP
08 mar 2025 1 GIP = 113.7911 RUB 1 RUB = 0.0088 GIP
09 mar 2025 1 GIP = 114.9999 RUB 1 RUB = 0.0087 GIP
10 mar 2025 1 GIP = 117.965 RUB 1 RUB = 0.0085 GIP
11 mar 2025 1 GIP = 113.1419 RUB 1 RUB = 0.0088 GIP
12 mar 2025 1 GIP = 112.7545 RUB 1 RUB = 0.0089 GIP
13 mar 2025 1 GIP = 112.4002 RUB 1 RUB = 0.0089 GIP
14 mar 2025 1 GIP = 111.8458 RUB 1 RUB = 0.0089 GIP
15 mar 2025 1 GIP = 109.9756 RUB 1 RUB = 0.0091 GIP
16 mar 2025 1 GIP = 110.6011 RUB 1 RUB = 0.009 GIP
17 mar 2025 1 GIP = 108.723 RUB 1 RUB = 0.0092 GIP
18 mar 2025 1 GIP = 108.9287 RUB 1 RUB = 0.0092 GIP
19 mar 2025 1 GIP = 107.4081 RUB 1 RUB = 0.0093 GIP
20 mar 2025 1 GIP = 109.3788 RUB 1 RUB = 0.0091 GIP
21 mar 2025 1 GIP = 110.1591 RUB 1 RUB = 0.0091 GIP
22 mar 2025 1 GIP = 108.3377 RUB 1 RUB = 0.0092 GIP
23 mar 2025 1 GIP = 109.1678 RUB 1 RUB = 0.0092 GIP
24 mar 2025 1 GIP = 109.2771 RUB 1 RUB = 0.0092 GIP
25 mar 2025 1 GIP = 108.1975 RUB 1 RUB = 0.0092 GIP
26 mar 2025 1 GIP = 108.7869 RUB 1 RUB = 0.0092 GIP
27 mar 2025 1 GIP = 108.3411 RUB 1 RUB = 0.0092 GIP
28 mar 2025 1 GIP = 108.9167 RUB 1 RUB = 0.0092 GIP
29 mar 2025 1 GIP = 110.1584 RUB 1 RUB = 0.0091 GIP
30 mar 2025 1 GIP = 109.8397 RUB 1 RUB = 0.0091 GIP
31 mar 2025 1 GIP = 110.0256 RUB 1 RUB = 0.0091 GIP

Apr 2025

DataGIP-RUBRUB-GIP
01 kwi 2025 1 GIP = 109.8971 RUB 1 RUB = 0.0091 GIP
02 kwi 2025 1 GIP = 108.5396 RUB 1 RUB = 0.0092 GIP
03 kwi 2025 1 GIP = 109.304 RUB 1 RUB = 0.0091 GIP
04 kwi 2025 1 GIP = 111.6344 RUB 1 RUB = 0.009 GIP
05 kwi 2025 1 GIP = 109.1609 RUB 1 RUB = 0.0092 GIP
06 kwi 2025 1 GIP = 109.5304 RUB 1 RUB = 0.0091 GIP
07 kwi 2025 1 GIP = 110.9163 RUB 1 RUB = 0.009 GIP
08 kwi 2025 1 GIP = 109.6663 RUB 1 RUB = 0.0091 GIP
09 kwi 2025 1 GIP = 110.2846 RUB 1 RUB = 0.0091 GIP
10 kwi 2025 1 GIP = 110.113 RUB 1 RUB = 0.0091 GIP
11 kwi 2025 1 GIP = 109.2186 RUB 1 RUB = 0.0092 GIP
12 kwi 2025 1 GIP = 108.5439 RUB 1 RUB = 0.0092 GIP
13 kwi 2025 1 GIP = 109.1685 RUB 1 RUB = 0.0092 GIP
14 kwi 2025 1 GIP = 108.6464 RUB 1 RUB = 0.0092 GIP
15 kwi 2025 1 GIP = 108.1687 RUB 1 RUB = 0.0092 GIP
16 kwi 2025 1 GIP = 109.1056 RUB 1 RUB = 0.0092 GIP
17 kwi 2025 1 GIP = 108.7737 RUB 1 RUB = 0.0092 GIP
18 kwi 2025 1 GIP = 108.9273 RUB 1 RUB = 0.0092 GIP
19 kwi 2025 1 GIP = 109.1063 RUB 1 RUB = 0.0092 GIP
20 kwi 2025 1 GIP = 109.1787 RUB 1 RUB = 0.0092 GIP
21 kwi 2025 1 GIP = 109.2169 RUB 1 RUB = 0.0092 GIP
22 kwi 2025 1 GIP = 108.6592 RUB 1 RUB = 0.0092 GIP
23 kwi 2025 1 GIP = 110.7421 RUB 1 RUB = 0.009 GIP
24 kwi 2025 1 GIP = 110.0291 RUB 1 RUB = 0.0091 GIP
25 kwi 2025 1 GIP = 109.75 RUB 1 RUB = 0.0091 GIP
26 kwi 2025 1 GIP = 109.6561 RUB 1 RUB = 0.0091 GIP
27 kwi 2025 1 GIP = 109.5362 RUB 1 RUB = 0.0091 GIP
28 kwi 2025 1 GIP = 109.5131 RUB 1 RUB = 0.0091 GIP
29 kwi 2025 1 GIP = 109.4862 RUB 1 RUB = 0.0091 GIP
30 kwi 2025 1 GIP = 108.8572 RUB 1 RUB = 0.0092 GIP

May 2025

DataGIP-RUBRUB-GIP
01 maj 2025 1 GIP = 109.0508 RUB 1 RUB = 0.0092 GIP
02 maj 2025 1 GIP = 109.8307 RUB 1 RUB = 0.0091 GIP
03 maj 2025 1 GIP = 109.8325 RUB 1 RUB = 0.0091 GIP
04 maj 2025 1 GIP = 110.0641 RUB 1 RUB = 0.0091 GIP
05 maj 2025 1 GIP = 106.866 RUB 1 RUB = 0.0094 GIP
06 maj 2025 1 GIP = 107.5889 RUB 1 RUB = 0.0093 GIP
07 maj 2025 1 GIP = 108.3084 RUB 1 RUB = 0.0092 GIP
08 maj 2025 1 GIP = 109.9436 RUB 1 RUB = 0.0091 GIP
09 maj 2025 1 GIP = 110.9195 RUB 1 RUB = 0.009 GIP
10 maj 2025 1 GIP = 109.7815 RUB 1 RUB = 0.0091 GIP
11 maj 2025 1 GIP = 109.6945 RUB 1 RUB = 0.0091 GIP
12 maj 2025 1 GIP = 107.7908 RUB 1 RUB = 0.0093 GIP
13 maj 2025 1 GIP = 106.1823 RUB 1 RUB = 0.0094 GIP
14 maj 2025 1 GIP = 106.687 RUB 1 RUB = 0.0094 GIP
15 maj 2025 1 GIP = 106.9668 RUB 1 RUB = 0.0093 GIP
16 maj 2025 1 GIP = 107.3543 RUB 1 RUB = 0.0093 GIP
17 maj 2025 1 GIP = 107.4698 RUB 1 RUB = 0.0093 GIP
18 maj 2025 1 GIP = 107.6732 RUB 1 RUB = 0.0093 GIP
19 maj 2025 1 GIP = 106.3958 RUB 1 RUB = 0.0094 GIP
20 maj 2025 1 GIP = 107.5761 RUB 1 RUB = 0.0093 GIP
21 maj 2025 1 GIP = 106.9832 RUB 1 RUB = 0.0093 GIP
22 maj 2025 1 GIP = 106.9864 RUB 1 RUB = 0.0093 GIP
23 maj 2025 1 GIP = 106.9156 RUB 1 RUB = 0.0094 GIP
24 maj 2025 1 GIP = 107.1779 RUB 1 RUB = 0.0093 GIP
25 maj 2025 1 GIP = 107.3517 RUB 1 RUB = 0.0093 GIP
26 maj 2025 1 GIP = 107.6448 RUB 1 RUB = 0.0093 GIP
27 maj 2025 1 GIP = 108.5258 RUB 1 RUB = 0.0092 GIP
28 maj 2025 1 GIP = 107.4788 RUB 1 RUB = 0.0093 GIP
29 maj 2025 1 GIP = 105.6498 RUB 1 RUB = 0.0095 GIP
30 maj 2025 1 GIP = 105.8786 RUB 1 RUB = 0.0094 GIP
31 maj 2025 1 GIP = 103.9423 RUB 1 RUB = 0.0096 GIP

Jun 2025

DataGIP-RUBRUB-GIP
01 cze 2025 1 GIP = 103.8674 RUB 1 RUB = 0.0096 GIP
02 cze 2025 1 GIP = 106.5923 RUB 1 RUB = 0.0094 GIP
03 cze 2025 1 GIP = 106.965 RUB 1 RUB = 0.0093 GIP
04 cze 2025 1 GIP = 106.4346 RUB 1 RUB = 0.0094 GIP
05 cze 2025 1 GIP = 107.5854 RUB 1 RUB = 0.0093 GIP
06 cze 2025 1 GIP = 107.7665 RUB 1 RUB = 0.0093 GIP
07 cze 2025 1 GIP = 106.2965 RUB 1 RUB = 0.0094 GIP
08 cze 2025 1 GIP = 106.3624 RUB 1 RUB = 0.0094 GIP
09 cze 2025 1 GIP = 107.0117 RUB 1 RUB = 0.0093 GIP
10 cze 2025 1 GIP = 106.6414 RUB 1 RUB = 0.0094 GIP
11 cze 2025 1 GIP = 107.3794 RUB 1 RUB = 0.0093 GIP
12 cze 2025 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
13 cze 2025 1 GIP = 107.8469 RUB 1 RUB = 0.0093 GIP

Informacje nt. kursów wymiany GIP-RUB oraz RUB-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats