currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-RUB oraz RUB-GIP – 2026

Kursy wymiany GIP-RUB oraz RUB-GIP – 2026

Kursy wymiany GIP-RUB oraz RUB-GIP

Sprawdź poniżej kurs wymiany GIP-RUB oraz RUB-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 103,7375 RUB
1 RUB = 0,0096 GIP

Jan 2026

DataGIP-RUBRUB-GIP
01 sty 2026 1 GIP = 106.3493 RUB 1 RUB = 0.0094 GIP
02 sty 2026 1 GIP = 107.8792 RUB 1 RUB = 0.0093 GIP
03 sty 2026 1 GIP = 108.4109 RUB 1 RUB = 0.0092 GIP
04 sty 2026 1 GIP = 108.321 RUB 1 RUB = 0.0092 GIP
05 sty 2026 1 GIP = 108.6892 RUB 1 RUB = 0.0092 GIP
06 sty 2026 1 GIP = 109.548 RUB 1 RUB = 0.0091 GIP
07 sty 2026 1 GIP = 108.7803 RUB 1 RUB = 0.0092 GIP
08 sty 2026 1 GIP = 108.4444 RUB 1 RUB = 0.0092 GIP
09 sty 2026 1 GIP = 106.2346 RUB 1 RUB = 0.0094 GIP
10 sty 2026 1 GIP = 106.3295 RUB 1 RUB = 0.0094 GIP
11 sty 2026 1 GIP = 106.2947 RUB 1 RUB = 0.0094 GIP
12 sty 2026 1 GIP = 105.6077 RUB 1 RUB = 0.0095 GIP
13 sty 2026 1 GIP = 105.9677 RUB 1 RUB = 0.0094 GIP
14 sty 2026 1 GIP = 105.312 RUB 1 RUB = 0.0095 GIP
15 sty 2026 1 GIP = 105.7306 RUB 1 RUB = 0.0095 GIP
16 sty 2026 1 GIP = 104.0787 RUB 1 RUB = 0.0096 GIP
17 sty 2026 1 GIP = 104.0683 RUB 1 RUB = 0.0096 GIP
18 sty 2026 1 GIP = 104.2209 RUB 1 RUB = 0.0096 GIP
19 sty 2026 1 GIP = 104.2191 RUB 1 RUB = 0.0096 GIP
20 sty 2026 1 GIP = 104.4952 RUB 1 RUB = 0.0096 GIP
21 sty 2026 1 GIP = 104.2519 RUB 1 RUB = 0.0096 GIP
22 sty 2026 1 GIP = 101.7836 RUB 1 RUB = 0.0098 GIP
23 sty 2026 1 GIP = 102.2872 RUB 1 RUB = 0.0098 GIP
24 sty 2026 1 GIP = 102.5006 RUB 1 RUB = 0.0098 GIP
25 sty 2026 1 GIP = 102.4902 RUB 1 RUB = 0.0098 GIP
26 sty 2026 1 GIP = 103.9863 RUB 1 RUB = 0.0096 GIP
27 sty 2026 1 GIP = 104.5856 RUB 1 RUB = 0.0096 GIP
28 sty 2026 1 GIP = 105.2134 RUB 1 RUB = 0.0095 GIP
29 sty 2026 1 GIP = 104.4027 RUB 1 RUB = 0.0096 GIP
30 sty 2026 1 GIP = 104.2816 RUB 1 RUB = 0.0096 GIP
31 sty 2026 1 GIP = 104.8485 RUB 1 RUB = 0.0095 GIP

Feb 2026

DataGIP-RUBRUB-GIP
01 lut 2026 1 GIP = 104.5626 RUB 1 RUB = 0.0096 GIP
02 lut 2026 1 GIP = 104.9718 RUB 1 RUB = 0.0095 GIP
03 lut 2026 1 GIP = 105.0924 RUB 1 RUB = 0.0095 GIP
04 lut 2026 1 GIP = 105.0138 RUB 1 RUB = 0.0095 GIP
05 lut 2026 1 GIP = 104.5462 RUB 1 RUB = 0.0096 GIP
06 lut 2026 1 GIP = 104.3354 RUB 1 RUB = 0.0096 GIP
07 lut 2026 1 GIP = 104.4705 RUB 1 RUB = 0.0096 GIP
08 lut 2026 1 GIP = 104.5313 RUB 1 RUB = 0.0096 GIP
09 lut 2026 1 GIP = 105.4174 RUB 1 RUB = 0.0095 GIP
10 lut 2026 1 GIP = 105.7696 RUB 1 RUB = 0.0095 GIP
11 lut 2026 1 GIP = 105.585 RUB 1 RUB = 0.0095 GIP
12 lut 2026 1 GIP = 105.5561 RUB 1 RUB = 0.0095 GIP
13 lut 2026 1 GIP = 105.2658 RUB 1 RUB = 0.0095 GIP
14 lut 2026 1 GIP = 104.0613 RUB 1 RUB = 0.0096 GIP
15 lut 2026 1 GIP = 105.3737 RUB 1 RUB = 0.0095 GIP
16 lut 2026 1 GIP = 104.733 RUB 1 RUB = 0.0095 GIP
17 lut 2026 1 GIP = 104.7283 RUB 1 RUB = 0.0095 GIP
18 lut 2026 1 GIP = 103.5478 RUB 1 RUB = 0.0097 GIP
19 lut 2026 1 GIP = 103.8869 RUB 1 RUB = 0.0096 GIP
20 lut 2026 1 GIP = 103.3806 RUB 1 RUB = 0.0097 GIP
21 lut 2026 1 GIP = 103.4707 RUB 1 RUB = 0.0097 GIP
22 lut 2026 1 GIP = 103.3266 RUB 1 RUB = 0.0097 GIP
23 lut 2026 1 GIP = 103.8235 RUB 1 RUB = 0.0096 GIP
24 lut 2026 1 GIP = 103.5356 RUB 1 RUB = 0.0097 GIP
25 lut 2026 1 GIP = 103.5008 RUB 1 RUB = 0.0097 GIP
26 lut 2026 1 GIP = 104.3365 RUB 1 RUB = 0.0096 GIP
27 lut 2026 1 GIP = 104.3874 RUB 1 RUB = 0.0096 GIP
28 lut 2026 1 GIP = 103.7184 RUB 1 RUB = 0.0096 GIP

Mar 2026

DataGIP-RUBRUB-GIP
01 mar 2026 1 GIP = 104.0839 RUB 1 RUB = 0.0096 GIP
02 mar 2026 1 GIP = 104.6629 RUB 1 RUB = 0.0096 GIP
03 mar 2026 1 GIP = 103.9307 RUB 1 RUB = 0.0096 GIP
04 mar 2026 1 GIP = 103.9685 RUB 1 RUB = 0.0096 GIP
05 mar 2026 1 GIP = 105.2317 RUB 1 RUB = 0.0095 GIP
06 mar 2026 1 GIP = 105.0361 RUB 1 RUB = 0.0095 GIP
07 mar 2026 1 GIP = 106.2 RUB 1 RUB = 0.0094 GIP
08 mar 2026 1 GIP = 106.277 RUB 1 RUB = 0.0094 GIP
09 mar 2026 1 GIP = 104.9773 RUB 1 RUB = 0.0095 GIP
10 mar 2026 1 GIP = 105.7871 RUB 1 RUB = 0.0095 GIP
11 mar 2026 1 GIP = 106.8165 RUB 1 RUB = 0.0094 GIP
12 mar 2026 1 GIP = 106.322 RUB 1 RUB = 0.0094 GIP
13 mar 2026 1 GIP = 107.6722 RUB 1 RUB = 0.0093 GIP
14 mar 2026 1 GIP = 105.789 RUB 1 RUB = 0.0095 GIP
15 mar 2026 1 GIP = 106.2911 RUB 1 RUB = 0.0094 GIP
16 mar 2026 1 GIP = 107.9563 RUB 1 RUB = 0.0093 GIP
17 mar 2026 1 GIP = 109.1006 RUB 1 RUB = 0.0092 GIP
18 mar 2026 1 GIP = 111.6865 RUB 1 RUB = 0.009 GIP
19 mar 2026 1 GIP = 114.4083 RUB 1 RUB = 0.0087 GIP
20 mar 2026 1 GIP = 112.4058 RUB 1 RUB = 0.0089 GIP
21 mar 2026 1 GIP = 110.189 RUB 1 RUB = 0.0091 GIP
22 mar 2026 1 GIP = 110.4898 RUB 1 RUB = 0.0091 GIP
23 mar 2026 1 GIP = 109.7513 RUB 1 RUB = 0.0091 GIP
24 mar 2026 1 GIP = 108.156 RUB 1 RUB = 0.0092 GIP
25 mar 2026 1 GIP = 108.2974 RUB 1 RUB = 0.0092 GIP
26 mar 2026 1 GIP = 110.4216 RUB 1 RUB = 0.0091 GIP
27 mar 2026 1 GIP = 109.0415 RUB 1 RUB = 0.0092 GIP
28 mar 2026 1 GIP = 108.226 RUB 1 RUB = 0.0092 GIP
29 mar 2026 1 GIP = 108.0038 RUB 1 RUB = 0.0093 GIP
30 mar 2026 1 GIP = 108.0725 RUB 1 RUB = 0.0093 GIP
31 mar 2026 1 GIP = 107.5116 RUB 1 RUB = 0.0093 GIP

Apr 2026

DataGIP-RUBRUB-GIP
01 kwi 2026 1 GIP = 105.8699 RUB 1 RUB = 0.0094 GIP
02 kwi 2026 1 GIP = 106.924 RUB 1 RUB = 0.0094 GIP
03 kwi 2026 1 GIP = 106.1472 RUB 1 RUB = 0.0094 GIP
04 kwi 2026 1 GIP = 106.0247 RUB 1 RUB = 0.0094 GIP
05 kwi 2026 1 GIP = 106.0389 RUB 1 RUB = 0.0094 GIP
06 kwi 2026 1 GIP = 105.863 RUB 1 RUB = 0.0094 GIP
07 kwi 2026 1 GIP = 104.1228 RUB 1 RUB = 0.0096 GIP
08 kwi 2026 1 GIP = 104.0812 RUB 1 RUB = 0.0096 GIP
09 kwi 2026 1 GIP = 104.6021 RUB 1 RUB = 0.0096 GIP
10 kwi 2026 1 GIP = 102.8311 RUB 1 RUB = 0.0097 GIP
11 kwi 2026 1 GIP = 103.7703 RUB 1 RUB = 0.0096 GIP
12 kwi 2026 1 GIP = 103.7839 RUB 1 RUB = 0.0096 GIP
13 kwi 2026 1 GIP = 102.4955 RUB 1 RUB = 0.0098 GIP
14 kwi 2026 1 GIP = 101.6033 RUB 1 RUB = 0.0098 GIP
15 kwi 2026 1 GIP = 102.7417 RUB 1 RUB = 0.0097 GIP
16 kwi 2026 1 GIP = 103.3904 RUB 1 RUB = 0.0097 GIP
17 kwi 2026 1 GIP = 103.0167 RUB 1 RUB = 0.0097 GIP
18 kwi 2026 1 GIP = 103.2044 RUB 1 RUB = 0.0097 GIP
19 kwi 2026 1 GIP = 103.0925 RUB 1 RUB = 0.0097 GIP
20 kwi 2026 1 GIP = 101.7422 RUB 1 RUB = 0.0098 GIP
21 kwi 2026 1 GIP = 101.4822 RUB 1 RUB = 0.0099 GIP
22 kwi 2026 1 GIP = 101.3629 RUB 1 RUB = 0.0099 GIP
23 kwi 2026 1 GIP = 101.4075 RUB 1 RUB = 0.0099 GIP
24 kwi 2026 1 GIP = 101.6833 RUB 1 RUB = 0.0098 GIP
25 kwi 2026 1 GIP = 101.6113 RUB 1 RUB = 0.0098 GIP
26 kwi 2026 1 GIP = 101.8622 RUB 1 RUB = 0.0098 GIP
27 kwi 2026 1 GIP = 101.0986 RUB 1 RUB = 0.0099 GIP
28 kwi 2026 1 GIP = 101.776 RUB 1 RUB = 0.0098 GIP
29 kwi 2026 1 GIP = 101.4036 RUB 1 RUB = 0.0099 GIP
30 kwi 2026 1 GIP = 101.0545 RUB 1 RUB = 0.0099 GIP

May 2026

DataGIP-RUBRUB-GIP
01 maj 2026 1 GIP = 101.5701 RUB 1 RUB = 0.0098 GIP
02 maj 2026 1 GIP = 102.1074 RUB 1 RUB = 0.0098 GIP
03 maj 2026 1 GIP = 101.7793 RUB 1 RUB = 0.0098 GIP
04 maj 2026 1 GIP = 102.6182 RUB 1 RUB = 0.0097 GIP
05 maj 2026 1 GIP = 102.0862 RUB 1 RUB = 0.0098 GIP
06 maj 2026 1 GIP = 101.5412 RUB 1 RUB = 0.0098 GIP
07 maj 2026 1 GIP = 101.5296 RUB 1 RUB = 0.0098 GIP
08 maj 2026 1 GIP = 100.8447 RUB 1 RUB = 0.0099 GIP
09 maj 2026 1 GIP = 101.1504 RUB 1 RUB = 0.0099 GIP
10 maj 2026 1 GIP = 101.1918 RUB 1 RUB = 0.0099 GIP
11 maj 2026 1 GIP = 100.753 RUB 1 RUB = 0.0099 GIP
12 maj 2026 1 GIP = 100.7689 RUB 1 RUB = 0.0099 GIP
13 maj 2026 1 GIP = 99.1267 RUB 1 RUB = 0.0101 GIP
14 maj 2026 1 GIP = 99.0317 RUB 1 RUB = 0.0101 GIP
15 maj 2026 1 GIP = 98.3372 RUB 1 RUB = 0.0102 GIP
16 maj 2026 1 GIP = 96.9841 RUB 1 RUB = 0.0103 GIP
17 maj 2026 1 GIP = 96.9684 RUB 1 RUB = 0.0103 GIP
18 maj 2026 1 GIP = 96.5744 RUB 1 RUB = 0.0104 GIP
19 maj 2026 1 GIP = 95.5633 RUB 1 RUB = 0.0105 GIP
20 maj 2026 1 GIP = 95.3304 RUB 1 RUB = 0.0105 GIP
21 maj 2026 1 GIP = 95.2566 RUB 1 RUB = 0.0105 GIP
22 maj 2026 1 GIP = 95.4886 RUB 1 RUB = 0.0105 GIP
23 maj 2026 1 GIP = 96.4696 RUB 1 RUB = 0.0104 GIP
24 maj 2026 1 GIP = 96.4816 RUB 1 RUB = 0.0104 GIP
25 maj 2026 1 GIP = 95.9739 RUB 1 RUB = 0.0104 GIP
26 maj 2026 1 GIP = 96.6814 RUB 1 RUB = 0.0103 GIP
27 maj 2026 1 GIP = 95.4641 RUB 1 RUB = 0.0105 GIP
28 maj 2026 1 GIP = 95.2998 RUB 1 RUB = 0.0105 GIP
29 maj 2026 1 GIP = 95.2617 RUB 1 RUB = 0.0105 GIP
30 maj 2026 1 GIP = 95.8739 RUB 1 RUB = 0.0104 GIP
31 maj 2026 1 GIP = 95.7445 RUB 1 RUB = 0.0104 GIP

Jun 2026

DataGIP-RUBRUB-GIP
01 cze 2026 1 GIP = 96.6209 RUB 1 RUB = 0.0103 GIP
02 cze 2026 1 GIP = 96.8842 RUB 1 RUB = 0.0103 GIP

Informacje nt. kursów wymiany GIP-RUB oraz RUB-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats