currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-RWF oraz RWF-GIP – 2025

Kursy wymiany GIP-RWF oraz RWF-GIP – 2025

Kursy wymiany GIP-RWF oraz RWF-GIP

Sprawdź poniżej kurs wymiany GIP-RWF oraz RWF-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 1821,0062 RWF
1 RWF = 0,0005 GIP

Jan 2025

DataGIP-RWFRWF-GIP
01 sty 2025 1 GIP = 1750.8257 RWF 1 RWF = 0.0006 GIP
02 sty 2025 1 GIP = 1739.8902 RWF 1 RWF = 0.0006 GIP
03 sty 2025 1 GIP = 1764.3712 RWF 1 RWF = 0.0006 GIP
04 sty 2025 1 GIP = 1761.0691 RWF 1 RWF = 0.0006 GIP
05 sty 2025 1 GIP = 1761.0691 RWF 1 RWF = 0.0006 GIP
06 sty 2025 1 GIP = 1763.7217 RWF 1 RWF = 0.0006 GIP
07 sty 2025 1 GIP = 1754.421 RWF 1 RWF = 0.0006 GIP
08 sty 2025 1 GIP = 1767.0137 RWF 1 RWF = 0.0006 GIP
09 sty 2025 1 GIP = 1754.75 RWF 1 RWF = 0.0006 GIP
10 sty 2025 1 GIP = 1756.361 RWF 1 RWF = 0.0006 GIP
11 sty 2025 1 GIP = 1764.1344 RWF 1 RWF = 0.0006 GIP
12 sty 2025 1 GIP = 1764.1344 RWF 1 RWF = 0.0006 GIP
13 sty 2025 1 GIP = 1694.8652 RWF 1 RWF = 0.0006 GIP
14 sty 2025 1 GIP = 1691.4702 RWF 1 RWF = 0.0006 GIP
15 sty 2025 1 GIP = 1699.6635 RWF 1 RWF = 0.0006 GIP
16 sty 2025 1 GIP = 1679.0961 RWF 1 RWF = 0.0006 GIP
17 sty 2025 1 GIP = 1691.5039 RWF 1 RWF = 0.0006 GIP
18 sty 2025 1 GIP = 1690.9623 RWF 1 RWF = 0.0006 GIP
19 sty 2025 1 GIP = 1690.9623 RWF 1 RWF = 0.0006 GIP
20 sty 2025 1 GIP = 1693.329 RWF 1 RWF = 0.0006 GIP
21 sty 2025 1 GIP = 1702.2794 RWF 1 RWF = 0.0006 GIP
22 sty 2025 1 GIP = 1693.1462 RWF 1 RWF = 0.0006 GIP
23 sty 2025 1 GIP = 1686.3934 RWF 1 RWF = 0.0006 GIP
24 sty 2025 1 GIP = 1693.6283 RWF 1 RWF = 0.0006 GIP
25 sty 2025 1 GIP = 1689.9753 RWF 1 RWF = 0.0006 GIP
26 sty 2025 1 GIP = 1689.9753 RWF 1 RWF = 0.0006 GIP
27 sty 2025 1 GIP = 1694.9263 RWF 1 RWF = 0.0006 GIP
28 sty 2025 1 GIP = 1707.4006 RWF 1 RWF = 0.0006 GIP
29 sty 2025 1 GIP = 1685.2039 RWF 1 RWF = 0.0006 GIP
30 sty 2025 1 GIP = 1722.2192 RWF 1 RWF = 0.0006 GIP
31 sty 2025 1 GIP = 1722.8491 RWF 1 RWF = 0.0006 GIP

Feb 2025

DataGIP-RWFRWF-GIP
01 lut 2025 1 GIP = 1722.8506 RWF 1 RWF = 0.0006 GIP
02 lut 2025 1 GIP = 1725.7186 RWF 1 RWF = 0.0006 GIP
03 lut 2025 1 GIP = 1715.5232 RWF 1 RWF = 0.0006 GIP
04 lut 2025 1 GIP = 1714.8886 RWF 1 RWF = 0.0006 GIP
05 lut 2025 1 GIP = 1690.1064 RWF 1 RWF = 0.0006 GIP
06 lut 2025 1 GIP = 1689.6728 RWF 1 RWF = 0.0006 GIP
07 lut 2025 1 GIP = 1713.1644 RWF 1 RWF = 0.0006 GIP
08 lut 2025 1 GIP = 1719.7693 RWF 1 RWF = 0.0006 GIP
09 lut 2025 1 GIP = 1719.7693 RWF 1 RWF = 0.0006 GIP
10 lut 2025 1 GIP = 1703.3443 RWF 1 RWF = 0.0006 GIP
11 lut 2025 1 GIP = 1727.7089 RWF 1 RWF = 0.0006 GIP
12 lut 2025 1 GIP = 1729.2968 RWF 1 RWF = 0.0006 GIP
13 lut 2025 1 GIP = 1767.6724 RWF 1 RWF = 0.0006 GIP
14 lut 2025 1 GIP = 1746.5562 RWF 1 RWF = 0.0006 GIP
15 lut 2025 1 GIP = 1740.7514 RWF 1 RWF = 0.0006 GIP
16 lut 2025 1 GIP = 1740.7514 RWF 1 RWF = 0.0006 GIP
17 lut 2025 1 GIP = 1758.3045 RWF 1 RWF = 0.0006 GIP
18 lut 2025 1 GIP = 1784.3228 RWF 1 RWF = 0.0006 GIP
19 lut 2025 1 GIP = 1767.1942 RWF 1 RWF = 0.0006 GIP
20 lut 2025 1 GIP = 1777.2619 RWF 1 RWF = 0.0006 GIP
21 lut 2025 1 GIP = 1779.7663 RWF 1 RWF = 0.0006 GIP
22 lut 2025 1 GIP = 1779.8324 RWF 1 RWF = 0.0006 GIP
23 lut 2025 1 GIP = 1778.47 RWF 1 RWF = 0.0006 GIP
24 lut 2025 1 GIP = 1788.4572 RWF 1 RWF = 0.0006 GIP
25 lut 2025 1 GIP = 1778.1729 RWF 1 RWF = 0.0006 GIP
26 lut 2025 1 GIP = 1777.2446 RWF 1 RWF = 0.0006 GIP
27 lut 2025 1 GIP = 1798.1309 RWF 1 RWF = 0.0006 GIP
28 lut 2025 1 GIP = 1774.8467 RWF 1 RWF = 0.0006 GIP

Mar 2025

DataGIP-RWFRWF-GIP
01 mar 2025 1 GIP = 1769.9233 RWF 1 RWF = 0.0006 GIP
02 mar 2025 1 GIP = 1760.9617 RWF 1 RWF = 0.0006 GIP
03 mar 2025 1 GIP = 1763.6425 RWF 1 RWF = 0.0006 GIP
04 mar 2025 1 GIP = 1802.0911 RWF 1 RWF = 0.0006 GIP
05 mar 2025 1 GIP = 1821.4119 RWF 1 RWF = 0.0005 GIP
06 mar 2025 1 GIP = 1843.7946 RWF 1 RWF = 0.0005 GIP
07 mar 2025 1 GIP = 1816.5114 RWF 1 RWF = 0.0006 GIP
08 mar 2025 1 GIP = 1826.6677 RWF 1 RWF = 0.0005 GIP
09 mar 2025 1 GIP = 1820.4543 RWF 1 RWF = 0.0005 GIP
10 mar 2025 1 GIP = 1811.8589 RWF 1 RWF = 0.0006 GIP
11 mar 2025 1 GIP = 1819.1362 RWF 1 RWF = 0.0005 GIP
12 mar 2025 1 GIP = 1844.1662 RWF 1 RWF = 0.0005 GIP
13 mar 2025 1 GIP = 1845.5679 RWF 1 RWF = 0.0005 GIP
14 mar 2025 1 GIP = 1839.4622 RWF 1 RWF = 0.0005 GIP
15 mar 2025 1 GIP = 1810.1032 RWF 1 RWF = 0.0006 GIP
16 mar 2025 1 GIP = 1817.2206 RWF 1 RWF = 0.0006 GIP
17 mar 2025 1 GIP = 1859.5982 RWF 1 RWF = 0.0005 GIP
18 mar 2025 1 GIP = 1841.6269 RWF 1 RWF = 0.0005 GIP
19 mar 2025 1 GIP = 1845.6775 RWF 1 RWF = 0.0005 GIP
20 mar 2025 1 GIP = 1843.3408 RWF 1 RWF = 0.0005 GIP
21 mar 2025 1 GIP = 1838.0473 RWF 1 RWF = 0.0005 GIP
22 mar 2025 1 GIP = 1851.1959 RWF 1 RWF = 0.0005 GIP
23 mar 2025 1 GIP = 1819.1351 RWF 1 RWF = 0.0005 GIP
24 mar 2025 1 GIP = 1821.0405 RWF 1 RWF = 0.0005 GIP
25 mar 2025 1 GIP = 1856.0287 RWF 1 RWF = 0.0005 GIP
26 mar 2025 1 GIP = 1865.0698 RWF 1 RWF = 0.0005 GIP
27 mar 2025 1 GIP = 1854.6217 RWF 1 RWF = 0.0005 GIP
28 mar 2025 1 GIP = 1867.074 RWF 1 RWF = 0.0005 GIP
29 mar 2025 1 GIP = 1844.9695 RWF 1 RWF = 0.0005 GIP
30 mar 2025 1 GIP = 1824.9414 RWF 1 RWF = 0.0005 GIP
31 mar 2025 1 GIP = 1824.3692 RWF 1 RWF = 0.0005 GIP

Apr 2025

DataGIP-RWFRWF-GIP
01 kwi 2025 1 GIP = 1836.1451 RWF 1 RWF = 0.0005 GIP
02 kwi 2025 1 GIP = 1828.4527 RWF 1 RWF = 0.0005 GIP
03 kwi 2025 1 GIP = 1843.1236 RWF 1 RWF = 0.0005 GIP
04 kwi 2025 1 GIP = 1885.1759 RWF 1 RWF = 0.0005 GIP
05 kwi 2025 1 GIP = 1874.4684 RWF 1 RWF = 0.0005 GIP
06 kwi 2025 1 GIP = 1872.1453 RWF 1 RWF = 0.0005 GIP
07 kwi 2025 1 GIP = 1821.5204 RWF 1 RWF = 0.0005 GIP
08 kwi 2025 1 GIP = 1820.6627 RWF 1 RWF = 0.0005 GIP
09 kwi 2025 1 GIP = 1806.3786 RWF 1 RWF = 0.0006 GIP
10 kwi 2025 1 GIP = 1804.4956 RWF 1 RWF = 0.0006 GIP
11 kwi 2025 1 GIP = 1833.4478 RWF 1 RWF = 0.0005 GIP
12 kwi 2025 1 GIP = 1876.9021 RWF 1 RWF = 0.0005 GIP
13 kwi 2025 1 GIP = 1845.0382 RWF 1 RWF = 0.0005 GIP
14 kwi 2025 1 GIP = 1840.5837 RWF 1 RWF = 0.0005 GIP
15 kwi 2025 1 GIP = 1868.0535 RWF 1 RWF = 0.0005 GIP
16 kwi 2025 1 GIP = 1877.6838 RWF 1 RWF = 0.0005 GIP
17 kwi 2025 1 GIP = 1894.3252 RWF 1 RWF = 0.0005 GIP
18 kwi 2025 1 GIP = 1875.6733 RWF 1 RWF = 0.0005 GIP
19 kwi 2025 1 GIP = 1878.7544 RWF 1 RWF = 0.0005 GIP
20 kwi 2025 1 GIP = 1880.0012 RWF 1 RWF = 0.0005 GIP
21 kwi 2025 1 GIP = 1880.6603 RWF 1 RWF = 0.0005 GIP
22 kwi 2025 1 GIP = 1927.8144 RWF 1 RWF = 0.0005 GIP
23 kwi 2025 1 GIP = 1909.3562 RWF 1 RWF = 0.0005 GIP
24 kwi 2025 1 GIP = 1891.7717 RWF 1 RWF = 0.0005 GIP
25 kwi 2025 1 GIP = 1884.8018 RWF 1 RWF = 0.0005 GIP
26 kwi 2025 1 GIP = 1887.4231 RWF 1 RWF = 0.0005 GIP
27 kwi 2025 1 GIP = 1885.3583 RWF 1 RWF = 0.0005 GIP
28 kwi 2025 1 GIP = 1878.6276 RWF 1 RWF = 0.0005 GIP
29 kwi 2025 1 GIP = 1913.9224 RWF 1 RWF = 0.0005 GIP
30 kwi 2025 1 GIP = 1924.129 RWF 1 RWF = 0.0005 GIP

May 2025

DataGIP-RWFRWF-GIP
01 maj 2025 1 GIP = 1922.0539 RWF 1 RWF = 0.0005 GIP
02 maj 2025 1 GIP = 1873.8571 RWF 1 RWF = 0.0005 GIP
03 maj 2025 1 GIP = 1878.9242 RWF 1 RWF = 0.0005 GIP
04 maj 2025 1 GIP = 1877.6048 RWF 1 RWF = 0.0005 GIP
05 maj 2025 1 GIP = 1878.2891 RWF 1 RWF = 0.0005 GIP
06 maj 2025 1 GIP = 1885.7114 RWF 1 RWF = 0.0005 GIP
07 maj 2025 1 GIP = 1920.2463 RWF 1 RWF = 0.0005 GIP
08 maj 2025 1 GIP = 1907.8964 RWF 1 RWF = 0.0005 GIP
09 maj 2025 1 GIP = 1908.7291 RWF 1 RWF = 0.0005 GIP
10 maj 2025 1 GIP = 1895.9226 RWF 1 RWF = 0.0005 GIP
11 maj 2025 1 GIP = 1910.9216 RWF 1 RWF = 0.0005 GIP
12 maj 2025 1 GIP = 1900.572 RWF 1 RWF = 0.0005 GIP
13 maj 2025 1 GIP = 1888.0503 RWF 1 RWF = 0.0005 GIP
14 maj 2025 1 GIP = 1904.3521 RWF 1 RWF = 0.0005 GIP
15 maj 2025 1 GIP = 1919.8905 RWF 1 RWF = 0.0005 GIP
16 maj 2025 1 GIP = 1902.3251 RWF 1 RWF = 0.0005 GIP
17 maj 2025 1 GIP = 1904.5311 RWF 1 RWF = 0.0005 GIP
18 maj 2025 1 GIP = 1908.1363 RWF 1 RWF = 0.0005 GIP
19 maj 2025 1 GIP = 1901.3323 RWF 1 RWF = 0.0005 GIP
20 maj 2025 1 GIP = 1886.5603 RWF 1 RWF = 0.0005 GIP
21 maj 2025 1 GIP = 1915.0722 RWF 1 RWF = 0.0005 GIP
22 maj 2025 1 GIP = 1923.724 RWF 1 RWF = 0.0005 GIP
23 maj 2025 1 GIP = 1923.7259 RWF 1 RWF = 0.0005 GIP
24 maj 2025 1 GIP = 1931.8156 RWF 1 RWF = 0.0005 GIP
25 maj 2025 1 GIP = 1934.9489 RWF 1 RWF = 0.0005 GIP
26 maj 2025 1 GIP = 1947.2764 RWF 1 RWF = 0.0005 GIP
27 maj 2025 1 GIP = 1924.495 RWF 1 RWF = 0.0005 GIP
28 maj 2025 1 GIP = 1909.0784 RWF 1 RWF = 0.0005 GIP
29 maj 2025 1 GIP = 1903.768 RWF 1 RWF = 0.0005 GIP
30 maj 2025 1 GIP = 1906.4246 RWF 1 RWF = 0.0005 GIP
31 maj 2025 1 GIP = 1903.6368 RWF 1 RWF = 0.0005 GIP

Jun 2025

DataGIP-RWFRWF-GIP
01 cze 2025 1 GIP = 1899.6914 RWF 1 RWF = 0.0005 GIP
02 cze 2025 1 GIP = 1936.7514 RWF 1 RWF = 0.0005 GIP
03 cze 2025 1 GIP = 1917.7656 RWF 1 RWF = 0.0005 GIP
04 cze 2025 1 GIP = 1912.1811 RWF 1 RWF = 0.0005 GIP
05 cze 2025 1 GIP = 1921.3046 RWF 1 RWF = 0.0005 GIP
06 cze 2025 1 GIP = 1922.1295 RWF 1 RWF = 0.0005 GIP
07 cze 2025 1 GIP = 1918.4504 RWF 1 RWF = 0.0005 GIP
08 cze 2025 1 GIP = 1919.6393 RWF 1 RWF = 0.0005 GIP
09 cze 2025 1 GIP = 1954.1079 RWF 1 RWF = 0.0005 GIP
10 cze 2025 1 GIP = 1956.1246 RWF 1 RWF = 0.0005 GIP
11 cze 2025 1 GIP = 1917.1369 RWF 1 RWF = 0.0005 GIP
12 cze 2025 1 GIP = 1928.7687 RWF 1 RWF = 0.0005 GIP
13 cze 2025 1 GIP = 1963.6201 RWF 1 RWF = 0.0005 GIP

Informacje nt. kursów wymiany GIP-RWF oraz RWF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats