currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-RWF oraz RWF-GIP – 2026

Kursy wymiany GIP-RWF oraz RWF-GIP – 2026

Kursy wymiany GIP-RWF oraz RWF-GIP

Sprawdź poniżej kurs wymiany GIP-RWF oraz RWF-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 1967,5908 RWF
1 RWF = 0,0005 GIP

Jan 2026

DataGIP-RWFRWF-GIP
01 sty 2026 1 GIP = 1960.3884 RWF 1 RWF = 0.0005 GIP
02 sty 2026 1 GIP = 1962.3831 RWF 1 RWF = 0.0005 GIP
03 sty 2026 1 GIP = 1961.6628 RWF 1 RWF = 0.0005 GIP
04 sty 2026 1 GIP = 1960.0368 RWF 1 RWF = 0.0005 GIP
05 sty 2026 1 GIP = 1961.8653 RWF 1 RWF = 0.0005 GIP
06 sty 2026 1 GIP = 1970.3531 RWF 1 RWF = 0.0005 GIP
07 sty 2026 1 GIP = 1968.2493 RWF 1 RWF = 0.0005 GIP
08 sty 2026 1 GIP = 1964.1692 RWF 1 RWF = 0.0005 GIP
09 sty 2026 1 GIP = 1958.5001 RWF 1 RWF = 0.0005 GIP
10 sty 2026 1 GIP = 1951.3089 RWF 1 RWF = 0.0005 GIP
11 sty 2026 1 GIP = 1955.6121 RWF 1 RWF = 0.0005 GIP
12 sty 2026 1 GIP = 1953.7494 RWF 1 RWF = 0.0005 GIP
13 sty 2026 1 GIP = 1963.4197 RWF 1 RWF = 0.0005 GIP
14 sty 2026 1 GIP = 1958.5349 RWF 1 RWF = 0.0005 GIP
15 sty 2026 1 GIP = 1959.6364 RWF 1 RWF = 0.0005 GIP
16 sty 2026 1 GIP = 1951.5548 RWF 1 RWF = 0.0005 GIP
17 sty 2026 1 GIP = 1953.3617 RWF 1 RWF = 0.0005 GIP
18 sty 2026 1 GIP = 1953.2198 RWF 1 RWF = 0.0005 GIP
19 sty 2026 1 GIP = 1949.3247 RWF 1 RWF = 0.0005 GIP
20 sty 2026 1 GIP = 1957.4459 RWF 1 RWF = 0.0005 GIP
21 sty 2026 1 GIP = 1963.4719 RWF 1 RWF = 0.0005 GIP
22 sty 2026 1 GIP = 1957.8135 RWF 1 RWF = 0.0005 GIP
23 sty 2026 1 GIP = 1967.2517 RWF 1 RWF = 0.0005 GIP
24 sty 2026 1 GIP = 1966.5508 RWF 1 RWF = 0.0005 GIP
25 sty 2026 1 GIP = 1974.4867 RWF 1 RWF = 0.0005 GIP
26 sty 2026 1 GIP = 1988.0008 RWF 1 RWF = 0.0005 GIP
27 sty 2026 1 GIP = 1995.6829 RWF 1 RWF = 0.0005 GIP
28 sty 2026 1 GIP = 2009.643 RWF 1 RWF = 0.0005 GIP
29 sty 2026 1 GIP = 2011.8106 RWF 1 RWF = 0.0005 GIP
30 sty 2026 1 GIP = 2012.5725 RWF 1 RWF = 0.0005 GIP
31 sty 2026 1 GIP = 2018.2649 RWF 1 RWF = 0.0005 GIP

Feb 2026

DataGIP-RWFRWF-GIP
01 lut 2026 1 GIP = 2013.4134 RWF 1 RWF = 0.0005 GIP
02 lut 2026 1 GIP = 2005.4968 RWF 1 RWF = 0.0005 GIP
03 lut 2026 1 GIP = 1991.5385 RWF 1 RWF = 0.0005 GIP
04 lut 2026 1 GIP = 1998.495 RWF 1 RWF = 0.0005 GIP
05 lut 2026 1 GIP = 1994.0123 RWF 1 RWF = 0.0005 GIP
06 lut 2026 1 GIP = 1977.7368 RWF 1 RWF = 0.0005 GIP
07 lut 2026 1 GIP = 1979.797 RWF 1 RWF = 0.0005 GIP
08 lut 2026 1 GIP = 1981.0285 RWF 1 RWF = 0.0005 GIP
09 lut 2026 1 GIP = 1984.7015 RWF 1 RWF = 0.0005 GIP
10 lut 2026 1 GIP = 1994.7369 RWF 1 RWF = 0.0005 GIP
11 lut 2026 1 GIP = 1995.2723 RWF 1 RWF = 0.0005 GIP
12 lut 2026 1 GIP = 1993.6521 RWF 1 RWF = 0.0005 GIP
13 lut 2026 1 GIP = 1990.0434 RWF 1 RWF = 0.0005 GIP
14 lut 2026 1 GIP = 1989.737 RWF 1 RWF = 0.0005 GIP
15 lut 2026 1 GIP = 1991.094 RWF 1 RWF = 0.0005 GIP
16 lut 2026 1 GIP = 1993.541 RWF 1 RWF = 0.0005 GIP
17 lut 2026 1 GIP = 1990.4629 RWF 1 RWF = 0.0005 GIP
18 lut 2026 1 GIP = 1976.5692 RWF 1 RWF = 0.0005 GIP
19 lut 2026 1 GIP = 1977.9786 RWF 1 RWF = 0.0005 GIP
20 lut 2026 1 GIP = 1963.7503 RWF 1 RWF = 0.0005 GIP
21 lut 2026 1 GIP = 1967.0874 RWF 1 RWF = 0.0005 GIP
22 lut 2026 1 GIP = 1964.3479 RWF 1 RWF = 0.0005 GIP
23 lut 2026 1 GIP = 1966.8608 RWF 1 RWF = 0.0005 GIP
24 lut 2026 1 GIP = 1974.3071 RWF 1 RWF = 0.0005 GIP
25 lut 2026 1 GIP = 1975.5558 RWF 1 RWF = 0.0005 GIP
26 lut 2026 1 GIP = 1975.0242 RWF 1 RWF = 0.0005 GIP
27 lut 2026 1 GIP = 1971.4864 RWF 1 RWF = 0.0005 GIP
28 lut 2026 1 GIP = 1962.6077 RWF 1 RWF = 0.0005 GIP

Mar 2026

DataGIP-RWFRWF-GIP
01 mar 2026 1 GIP = 1966.9031 RWF 1 RWF = 0.0005 GIP
02 mar 2026 1 GIP = 1972.769 RWF 1 RWF = 0.0005 GIP
03 mar 2026 1 GIP = 1956.3836 RWF 1 RWF = 0.0005 GIP
04 mar 2026 1 GIP = 1942.0459 RWF 1 RWF = 0.0005 GIP
05 mar 2026 1 GIP = 1953.3617 RWF 1 RWF = 0.0005 GIP
06 mar 2026 1 GIP = 1942.6289 RWF 1 RWF = 0.0005 GIP
07 mar 2026 1 GIP = 1943.8686 RWF 1 RWF = 0.0005 GIP
08 mar 2026 1 GIP = 1945.2771 RWF 1 RWF = 0.0005 GIP
09 mar 2026 1 GIP = 1961.0357 RWF 1 RWF = 0.0005 GIP
10 mar 2026 1 GIP = 1959.8779 RWF 1 RWF = 0.0005 GIP
11 mar 2026 1 GIP = 1966.2142 RWF 1 RWF = 0.0005 GIP
12 mar 2026 1 GIP = 1961.628 RWF 1 RWF = 0.0005 GIP
13 mar 2026 1 GIP = 1949.0229 RWF 1 RWF = 0.0005 GIP
14 mar 2026 1 GIP = 1931.7971 RWF 1 RWF = 0.0005 GIP
15 mar 2026 1 GIP = 1940.9666 RWF 1 RWF = 0.0005 GIP
16 mar 2026 1 GIP = 1932.8283 RWF 1 RWF = 0.0005 GIP
17 mar 2026 1 GIP = 1943.6164 RWF 1 RWF = 0.0005 GIP
18 mar 2026 1 GIP = 1950.5109 RWF 1 RWF = 0.0005 GIP
19 mar 2026 1 GIP = 1945.5519 RWF 1 RWF = 0.0005 GIP
20 mar 2026 1 GIP = 1941.989 RWF 1 RWF = 0.0005 GIP
21 mar 2026 1 GIP = 1932.4819 RWF 1 RWF = 0.0005 GIP
22 mar 2026 1 GIP = 1937.7574 RWF 1 RWF = 0.0005 GIP
23 mar 2026 1 GIP = 1947.7091 RWF 1 RWF = 0.0005 GIP
24 mar 2026 1 GIP = 1958.8604 RWF 1 RWF = 0.0005 GIP
25 mar 2026 1 GIP = 1955.3258 RWF 1 RWF = 0.0005 GIP
26 mar 2026 1 GIP = 1951.3971 RWF 1 RWF = 0.0005 GIP
27 mar 2026 1 GIP = 1949.7503 RWF 1 RWF = 0.0005 GIP
28 mar 2026 1 GIP = 1942.0182 RWF 1 RWF = 0.0005 GIP
29 mar 2026 1 GIP = 1933.7348 RWF 1 RWF = 0.0005 GIP
30 mar 2026 1 GIP = 1952.3369 RWF 1 RWF = 0.0005 GIP
31 mar 2026 1 GIP = 1925.6338 RWF 1 RWF = 0.0005 GIP

Apr 2026

DataGIP-RWFRWF-GIP
01 kwi 2026 1 GIP = 1929.0872 RWF 1 RWF = 0.0005 GIP
02 kwi 2026 1 GIP = 1947.2509 RWF 1 RWF = 0.0005 GIP
03 kwi 2026 1 GIP = 1929.1021 RWF 1 RWF = 0.0005 GIP
04 kwi 2026 1 GIP = 1923.4614 RWF 1 RWF = 0.0005 GIP
05 kwi 2026 1 GIP = 1923.7193 RWF 1 RWF = 0.0005 GIP
06 kwi 2026 1 GIP = 1924.587 RWF 1 RWF = 0.0005 GIP
07 kwi 2026 1 GIP = 1933.322 RWF 1 RWF = 0.0005 GIP
08 kwi 2026 1 GIP = 1937.2228 RWF 1 RWF = 0.0005 GIP
09 kwi 2026 1 GIP = 1966.3238 RWF 1 RWF = 0.0005 GIP
10 kwi 2026 1 GIP = 1962.0587 RWF 1 RWF = 0.0005 GIP
11 kwi 2026 1 GIP = 1962.4546 RWF 1 RWF = 0.0005 GIP
12 kwi 2026 1 GIP = 1962.7114 RWF 1 RWF = 0.0005 GIP
13 kwi 2026 1 GIP = 1969.5736 RWF 1 RWF = 0.0005 GIP
14 kwi 2026 1 GIP = 1970.2276 RWF 1 RWF = 0.0005 GIP
15 kwi 2026 1 GIP = 1986.2221 RWF 1 RWF = 0.0005 GIP
16 kwi 2026 1 GIP = 1986.1558 RWF 1 RWF = 0.0005 GIP
17 kwi 2026 1 GIP = 1977.5785 RWF 1 RWF = 0.0005 GIP
18 kwi 2026 1 GIP = 1983.9647 RWF 1 RWF = 0.0005 GIP
19 kwi 2026 1 GIP = 1979.4113 RWF 1 RWF = 0.0005 GIP
20 kwi 2026 1 GIP = 1980.2746 RWF 1 RWF = 0.0005 GIP
21 kwi 2026 1 GIP = 1978.5255 RWF 1 RWF = 0.0005 GIP
22 kwi 2026 1 GIP = 1975.2095 RWF 1 RWF = 0.0005 GIP
23 kwi 2026 1 GIP = 1980.0549 RWF 1 RWF = 0.0005 GIP
24 kwi 2026 1 GIP = 1972.007 RWF 1 RWF = 0.0005 GIP
25 kwi 2026 1 GIP = 1972.1243 RWF 1 RWF = 0.0005 GIP
26 kwi 2026 1 GIP = 1974.6763 RWF 1 RWF = 0.0005 GIP
27 kwi 2026 1 GIP = 1978.8717 RWF 1 RWF = 0.0005 GIP
28 kwi 2026 1 GIP = 1980.392 RWF 1 RWF = 0.0005 GIP
29 kwi 2026 1 GIP = 1980.7009 RWF 1 RWF = 0.0005 GIP
30 kwi 2026 1 GIP = 1972.5798 RWF 1 RWF = 0.0005 GIP

May 2026

DataGIP-RWFRWF-GIP
01 maj 2026 1 GIP = 1985.3836 RWF 1 RWF = 0.0005 GIP
02 maj 2026 1 GIP = 1990.4605 RWF 1 RWF = 0.0005 GIP
03 maj 2026 1 GIP = 1984.0654 RWF 1 RWF = 0.0005 GIP
04 maj 2026 1 GIP = 1986.6194 RWF 1 RWF = 0.0005 GIP
05 maj 2026 1 GIP = 1979.6986 RWF 1 RWF = 0.0005 GIP
06 maj 2026 1 GIP = 1985.7094 RWF 1 RWF = 0.0005 GIP
07 maj 2026 1 GIP = 1993.9638 RWF 1 RWF = 0.0005 GIP
08 maj 2026 1 GIP = 1994.9638 RWF 1 RWF = 0.0005 GIP
09 maj 2026 1 GIP = 1992.056 RWF 1 RWF = 0.0005 GIP
10 maj 2026 1 GIP = 1992.8712 RWF 1 RWF = 0.0005 GIP
11 maj 2026 1 GIP = 1993.342 RWF 1 RWF = 0.0005 GIP
12 maj 2026 1 GIP = 1996.3847 RWF 1 RWF = 0.0005 GIP
13 maj 2026 1 GIP = 1983.8987 RWF 1 RWF = 0.0005 GIP
14 maj 2026 1 GIP = 1977.7401 RWF 1 RWF = 0.0005 GIP
15 maj 2026 1 GIP = 1972.6158 RWF 1 RWF = 0.0005 GIP
16 maj 2026 1 GIP = 1953.667 RWF 1 RWF = 0.0005 GIP
17 maj 2026 1 GIP = 1953.3511 RWF 1 RWF = 0.0005 GIP
18 maj 2026 1 GIP = 1951.3368 RWF 1 RWF = 0.0005 GIP
19 maj 2026 1 GIP = 1963.327 RWF 1 RWF = 0.0005 GIP
20 maj 2026 1 GIP = 1961.063 RWF 1 RWF = 0.0005 GIP
21 maj 2026 1 GIP = 1971.0167 RWF 1 RWF = 0.0005 GIP
22 maj 2026 1 GIP = 1960.5548 RWF 1 RWF = 0.0005 GIP
23 maj 2026 1 GIP = 1962.6075 RWF 1 RWF = 0.0005 GIP
24 maj 2026 1 GIP = 1962.8506 RWF 1 RWF = 0.0005 GIP
25 maj 2026 1 GIP = 1964.4032 RWF 1 RWF = 0.0005 GIP
26 maj 2026 1 GIP = 1981.3706 RWF 1 RWF = 0.0005 GIP
27 maj 2026 1 GIP = 1971.679 RWF 1 RWF = 0.0005 GIP
28 maj 2026 1 GIP = 1972.4421 RWF 1 RWF = 0.0005 GIP
29 maj 2026 1 GIP = 1972.0197 RWF 1 RWF = 0.0005 GIP
30 maj 2026 1 GIP = 1970.7924 RWF 1 RWF = 0.0005 GIP
31 maj 2026 1 GIP = 1968.1309 RWF 1 RWF = 0.0005 GIP

Jun 2026

DataGIP-RWFRWF-GIP
01 cze 2026 1 GIP = 1975.8387 RWF 1 RWF = 0.0005 GIP
02 cze 2026 1 GIP = 1967.3634 RWF 1 RWF = 0.0005 GIP

Informacje nt. kursów wymiany GIP-RWF oraz RWF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats