currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-SCR oraz SCR-GIP – 2026

Kursy wymiany GIP-SCR oraz SCR-GIP – 2026

Kursy wymiany GIP-SCR oraz SCR-GIP

Sprawdź poniżej kurs wymiany GIP-SCR oraz SCR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 18,8881 SCR
1 SCR = 0,0529 GIP

Jan 2026

DataGIP-SCRSCR-GIP
01 sty 2026 1 GIP = 18.5769 SCR 1 SCR = 0.0538 GIP
02 sty 2026 1 GIP = 18.9958 SCR 1 SCR = 0.0526 GIP
03 sty 2026 1 GIP = 19.5971 SCR 1 SCR = 0.051 GIP
04 sty 2026 1 GIP = 19.5809 SCR 1 SCR = 0.0511 GIP
05 sty 2026 1 GIP = 18.4221 SCR 1 SCR = 0.0543 GIP
06 sty 2026 1 GIP = 18.3255 SCR 1 SCR = 0.0546 GIP
07 sty 2026 1 GIP = 18.5101 SCR 1 SCR = 0.054 GIP
08 sty 2026 1 GIP = 18.4736 SCR 1 SCR = 0.0541 GIP
09 sty 2026 1 GIP = 20.0082 SCR 1 SCR = 0.05 GIP
10 sty 2026 1 GIP = 18.6585 SCR 1 SCR = 0.0536 GIP
11 sty 2026 1 GIP = 18.6459 SCR 1 SCR = 0.0536 GIP
12 sty 2026 1 GIP = 19.9645 SCR 1 SCR = 0.0501 GIP
13 sty 2026 1 GIP = 18.4861 SCR 1 SCR = 0.0541 GIP
14 sty 2026 1 GIP = 18.1694 SCR 1 SCR = 0.055 GIP
15 sty 2026 1 GIP = 18.3514 SCR 1 SCR = 0.0545 GIP
16 sty 2026 1 GIP = 18.2043 SCR 1 SCR = 0.0549 GIP
17 sty 2026 1 GIP = 20.4807 SCR 1 SCR = 0.0488 GIP
18 sty 2026 1 GIP = 20.4222 SCR 1 SCR = 0.049 GIP
19 sty 2026 1 GIP = 18.612 SCR 1 SCR = 0.0537 GIP
20 sty 2026 1 GIP = 19.6381 SCR 1 SCR = 0.0509 GIP
21 sty 2026 1 GIP = 18.6107 SCR 1 SCR = 0.0537 GIP
22 sty 2026 1 GIP = 18.9123 SCR 1 SCR = 0.0529 GIP
23 sty 2026 1 GIP = 18.9022 SCR 1 SCR = 0.0529 GIP
24 sty 2026 1 GIP = 19.368 SCR 1 SCR = 0.0516 GIP
25 sty 2026 1 GIP = 19.4461 SCR 1 SCR = 0.0514 GIP
26 sty 2026 1 GIP = 19.9789 SCR 1 SCR = 0.0501 GIP
27 sty 2026 1 GIP = 19.0517 SCR 1 SCR = 0.0525 GIP
28 sty 2026 1 GIP = 19.1582 SCR 1 SCR = 0.0522 GIP
29 sty 2026 1 GIP = 19.3888 SCR 1 SCR = 0.0516 GIP
30 sty 2026 1 GIP = 19.1842 SCR 1 SCR = 0.0521 GIP
31 sty 2026 1 GIP = 19.9184 SCR 1 SCR = 0.0502 GIP

Feb 2026

DataGIP-SCRSCR-GIP
01 lut 2026 1 GIP = 19.8685 SCR 1 SCR = 0.0503 GIP
02 lut 2026 1 GIP = 20.5526 SCR 1 SCR = 0.0487 GIP
03 lut 2026 1 GIP = 18.9736 SCR 1 SCR = 0.0527 GIP
04 lut 2026 1 GIP = 18.6191 SCR 1 SCR = 0.0537 GIP
05 lut 2026 1 GIP = 18.6874 SCR 1 SCR = 0.0535 GIP
06 lut 2026 1 GIP = 18.8206 SCR 1 SCR = 0.0531 GIP
07 lut 2026 1 GIP = 18.6046 SCR 1 SCR = 0.0538 GIP
08 lut 2026 1 GIP = 18.8529 SCR 1 SCR = 0.053 GIP
09 lut 2026 1 GIP = 19.909 SCR 1 SCR = 0.0502 GIP
10 lut 2026 1 GIP = 18.909 SCR 1 SCR = 0.0529 GIP
11 lut 2026 1 GIP = 18.771 SCR 1 SCR = 0.0533 GIP
12 lut 2026 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
13 lut 2026 1 GIP = 18.3369 SCR 1 SCR = 0.0545 GIP
14 lut 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP
15 lut 2026 1 GIP = 18.3964 SCR 1 SCR = 0.0544 GIP
16 lut 2026 1 GIP = 18.8002 SCR 1 SCR = 0.0532 GIP
17 lut 2026 1 GIP = 18.5227 SCR 1 SCR = 0.054 GIP
18 lut 2026 1 GIP = 18.6423 SCR 1 SCR = 0.0536 GIP
19 lut 2026 1 GIP = 18.5528 SCR 1 SCR = 0.0539 GIP
20 lut 2026 1 GIP = 18.1041 SCR 1 SCR = 0.0552 GIP
21 lut 2026 1 GIP = 20.4629 SCR 1 SCR = 0.0489 GIP
22 lut 2026 1 GIP = 20.4344 SCR 1 SCR = 0.0489 GIP
23 lut 2026 1 GIP = 18.715 SCR 1 SCR = 0.0534 GIP
24 lut 2026 1 GIP = 18.3719 SCR 1 SCR = 0.0544 GIP
25 lut 2026 1 GIP = 18.7789 SCR 1 SCR = 0.0533 GIP
26 lut 2026 1 GIP = 18.5188 SCR 1 SCR = 0.054 GIP
27 lut 2026 1 GIP = 18.4509 SCR 1 SCR = 0.0542 GIP
28 lut 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP

Mar 2026

DataGIP-SCRSCR-GIP
01 mar 2026 1 GIP = 18.686 SCR 1 SCR = 0.0535 GIP
02 mar 2026 1 GIP = 19.1578 SCR 1 SCR = 0.0522 GIP
03 mar 2026 1 GIP = 18.3177 SCR 1 SCR = 0.0546 GIP
04 mar 2026 1 GIP = 18.0979 SCR 1 SCR = 0.0553 GIP
05 mar 2026 1 GIP = 18.6828 SCR 1 SCR = 0.0535 GIP
06 mar 2026 1 GIP = 18.5244 SCR 1 SCR = 0.054 GIP
07 mar 2026 1 GIP = 18.5382 SCR 1 SCR = 0.0539 GIP
08 mar 2026 1 GIP = 18.5516 SCR 1 SCR = 0.0539 GIP
09 mar 2026 1 GIP = 19.2156 SCR 1 SCR = 0.052 GIP
10 mar 2026 1 GIP = 18.3487 SCR 1 SCR = 0.0545 GIP
11 mar 2026 1 GIP = 18.5203 SCR 1 SCR = 0.054 GIP
12 mar 2026 1 GIP = 18.7565 SCR 1 SCR = 0.0533 GIP
13 mar 2026 1 GIP = 18.5886 SCR 1 SCR = 0.0538 GIP
14 mar 2026 1 GIP = 20.2125 SCR 1 SCR = 0.0495 GIP
15 mar 2026 1 GIP = 20.3085 SCR 1 SCR = 0.0492 GIP
16 mar 2026 1 GIP = 18.1319 SCR 1 SCR = 0.0552 GIP
17 mar 2026 1 GIP = 17.7988 SCR 1 SCR = 0.0562 GIP
18 mar 2026 1 GIP = 18.3283 SCR 1 SCR = 0.0546 GIP
19 mar 2026 1 GIP = 18.1509 SCR 1 SCR = 0.0551 GIP
20 mar 2026 1 GIP = 18.3387 SCR 1 SCR = 0.0545 GIP
21 mar 2026 1 GIP = 18.2238 SCR 1 SCR = 0.0549 GIP
22 mar 2026 1 GIP = 18.2735 SCR 1 SCR = 0.0547 GIP
23 mar 2026 1 GIP = 18.5788 SCR 1 SCR = 0.0538 GIP
24 mar 2026 1 GIP = 18.5828 SCR 1 SCR = 0.0538 GIP
25 mar 2026 1 GIP = 18.4289 SCR 1 SCR = 0.0543 GIP
26 mar 2026 1 GIP = 18.6209 SCR 1 SCR = 0.0537 GIP
27 mar 2026 1 GIP = 17.9792 SCR 1 SCR = 0.0556 GIP
28 mar 2026 1 GIP = 19.1799 SCR 1 SCR = 0.0521 GIP
29 mar 2026 1 GIP = 19.9794 SCR 1 SCR = 0.0501 GIP
30 mar 2026 1 GIP = 18.5748 SCR 1 SCR = 0.0538 GIP
31 mar 2026 1 GIP = 18.3151 SCR 1 SCR = 0.0546 GIP

Apr 2026

DataGIP-SCRSCR-GIP
01 kwi 2026 1 GIP = 18.2815 SCR 1 SCR = 0.0547 GIP
02 kwi 2026 1 GIP = 18.5624 SCR 1 SCR = 0.0539 GIP
03 kwi 2026 1 GIP = 19.097 SCR 1 SCR = 0.0524 GIP
04 kwi 2026 1 GIP = 19.0388 SCR 1 SCR = 0.0525 GIP
05 kwi 2026 1 GIP = 19.0715 SCR 1 SCR = 0.0524 GIP
06 kwi 2026 1 GIP = 19.0645 SCR 1 SCR = 0.0525 GIP
07 kwi 2026 1 GIP = 18.1853 SCR 1 SCR = 0.055 GIP
08 kwi 2026 1 GIP = 18.3977 SCR 1 SCR = 0.0544 GIP
09 kwi 2026 1 GIP = 18.5079 SCR 1 SCR = 0.054 GIP
10 kwi 2026 1 GIP = 18.0668 SCR 1 SCR = 0.0554 GIP
11 kwi 2026 1 GIP = 20.4368 SCR 1 SCR = 0.0489 GIP
12 kwi 2026 1 GIP = 20.4395 SCR 1 SCR = 0.0489 GIP
13 kwi 2026 1 GIP = 18.7442 SCR 1 SCR = 0.0533 GIP
14 kwi 2026 1 GIP = 18.6066 SCR 1 SCR = 0.0537 GIP
15 kwi 2026 1 GIP = 18.968 SCR 1 SCR = 0.0527 GIP
16 kwi 2026 1 GIP = 18.5496 SCR 1 SCR = 0.0539 GIP
17 kwi 2026 1 GIP = 18.7019 SCR 1 SCR = 0.0535 GIP
18 kwi 2026 1 GIP = 20.4118 SCR 1 SCR = 0.049 GIP
19 kwi 2026 1 GIP = 20.3649 SCR 1 SCR = 0.0491 GIP
20 kwi 2026 1 GIP = 20.1384 SCR 1 SCR = 0.0497 GIP
21 kwi 2026 1 GIP = 18.2594 SCR 1 SCR = 0.0548 GIP
22 kwi 2026 1 GIP = 19.2662 SCR 1 SCR = 0.0519 GIP
23 kwi 2026 1 GIP = 18.5165 SCR 1 SCR = 0.054 GIP
24 kwi 2026 1 GIP = 20.0863 SCR 1 SCR = 0.0498 GIP
25 kwi 2026 1 GIP = 19.9991 SCR 1 SCR = 0.05 GIP
26 kwi 2026 1 GIP = 20.025 SCR 1 SCR = 0.0499 GIP
27 kwi 2026 1 GIP = 18.6723 SCR 1 SCR = 0.0536 GIP
28 kwi 2026 1 GIP = 18.5711 SCR 1 SCR = 0.0538 GIP
29 kwi 2026 1 GIP = 18.2814 SCR 1 SCR = 0.0547 GIP
30 kwi 2026 1 GIP = 18.4849 SCR 1 SCR = 0.0541 GIP

May 2026

DataGIP-SCRSCR-GIP
01 maj 2026 1 GIP = 18.6515 SCR 1 SCR = 0.0536 GIP
02 maj 2026 1 GIP = 18.7215 SCR 1 SCR = 0.0534 GIP
03 maj 2026 1 GIP = 18.6614 SCR 1 SCR = 0.0536 GIP
04 maj 2026 1 GIP = 18.822 SCR 1 SCR = 0.0531 GIP
05 maj 2026 1 GIP = 18.0802 SCR 1 SCR = 0.0553 GIP
06 maj 2026 1 GIP = 18.8621 SCR 1 SCR = 0.053 GIP
07 maj 2026 1 GIP = 18.7343 SCR 1 SCR = 0.0534 GIP
08 maj 2026 1 GIP = 19.4961 SCR 1 SCR = 0.0513 GIP
09 maj 2026 1 GIP = 20.266 SCR 1 SCR = 0.0493 GIP
10 maj 2026 1 GIP = 20.2743 SCR 1 SCR = 0.0493 GIP
11 maj 2026 1 GIP = 18.7742 SCR 1 SCR = 0.0533 GIP
12 maj 2026 1 GIP = 18.9283 SCR 1 SCR = 0.0528 GIP
13 maj 2026 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
14 maj 2026 1 GIP = 18.5885 SCR 1 SCR = 0.0538 GIP
15 maj 2026 1 GIP = 18.5195 SCR 1 SCR = 0.054 GIP
16 maj 2026 1 GIP = 18.091 SCR 1 SCR = 0.0553 GIP
17 maj 2026 1 GIP = 18.0881 SCR 1 SCR = 0.0553 GIP
18 maj 2026 1 GIP = 19.4268 SCR 1 SCR = 0.0515 GIP
19 maj 2026 1 GIP = 18.1154 SCR 1 SCR = 0.0552 GIP
20 maj 2026 1 GIP = 18.8826 SCR 1 SCR = 0.053 GIP
21 maj 2026 1 GIP = 17.9306 SCR 1 SCR = 0.0558 GIP
22 maj 2026 1 GIP = 18.8924 SCR 1 SCR = 0.0529 GIP
23 maj 2026 1 GIP = 18.4455 SCR 1 SCR = 0.0542 GIP
24 maj 2026 1 GIP = 18.4477 SCR 1 SCR = 0.0542 GIP
25 maj 2026 1 GIP = 19.935 SCR 1 SCR = 0.0502 GIP
26 maj 2026 1 GIP = 18.6176 SCR 1 SCR = 0.0537 GIP
27 maj 2026 1 GIP = 18.9333 SCR 1 SCR = 0.0528 GIP
28 maj 2026 1 GIP = 18.6056 SCR 1 SCR = 0.0537 GIP
29 maj 2026 1 GIP = 18.6121 SCR 1 SCR = 0.0537 GIP
30 maj 2026 1 GIP = 18.2813 SCR 1 SCR = 0.0547 GIP
31 maj 2026 1 GIP = 18.2159 SCR 1 SCR = 0.0549 GIP

Jun 2026

DataGIP-SCRSCR-GIP
01 cze 2026 1 GIP = 18.7966 SCR 1 SCR = 0.0532 GIP
02 cze 2026 1 GIP = 18.1315 SCR 1 SCR = 0.0552 GIP

Informacje nt. kursów wymiany GIP-SCR oraz SCR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats