currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-SLL oraz SLL-GIP – 2025

Kursy wymiany GIP-SLL oraz SLL-GIP – 2025

Kursy wymiany GIP-SLL oraz SLL-GIP

Sprawdź poniżej kurs wymiany GIP-SLL oraz SLL-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 26314,5911 SLL
1 SLL = 0 GIP

Jan 2025

DataGIP-SLLSLL-GIP
01 sty 2025 1 GIP = 26477.2446 SLL 1 SLL = 0 GIP
02 sty 2025 1 GIP = 26477.243 SLL 1 SLL = 0 GIP
03 sty 2025 1 GIP = 26477.2473 SLL 1 SLL = 0 GIP
04 sty 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
05 sty 2025 1 GIP = 26477.2361 SLL 1 SLL = 0 GIP
06 sty 2025 1 GIP = 26477.2362 SLL 1 SLL = 0 GIP
07 sty 2025 1 GIP = 26477.2325 SLL 1 SLL = 0 GIP
08 sty 2025 1 GIP = 26477.2486 SLL 1 SLL = 0 GIP
09 sty 2025 1 GIP = 26477.2518 SLL 1 SLL = 0 GIP
10 sty 2025 1 GIP = 26477.2611 SLL 1 SLL = 0 GIP
11 sty 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
12 sty 2025 1 GIP = 26477.2448 SLL 1 SLL = 0 GIP
13 sty 2025 1 GIP = 25394.3461 SLL 1 SLL = 0 GIP
14 sty 2025 1 GIP = 25461.169 SLL 1 SLL = 0 GIP
15 sty 2025 1 GIP = 25461.1897 SLL 1 SLL = 0 GIP
16 sty 2025 1 GIP = 25461.1887 SLL 1 SLL = 0 GIP
17 sty 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
18 sty 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
19 sty 2025 1 GIP = 25461.1866 SLL 1 SLL = 0 GIP
20 sty 2025 1 GIP = 25461.1954 SLL 1 SLL = 0 GIP
21 sty 2025 1 GIP = 25461.183 SLL 1 SLL = 0 GIP
22 sty 2025 1 GIP = 25461.1884 SLL 1 SLL = 0 GIP
23 sty 2025 1 GIP = 25461.1865 SLL 1 SLL = 0 GIP
24 sty 2025 1 GIP = 25461.1944 SLL 1 SLL = 0 GIP
25 sty 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
26 sty 2025 1 GIP = 25461.1714 SLL 1 SLL = 0 GIP
27 sty 2025 1 GIP = 25461.1786 SLL 1 SLL = 0 GIP
28 sty 2025 1 GIP = 25461.1965 SLL 1 SLL = 0 GIP
29 sty 2025 1 GIP = 25461.1803 SLL 1 SLL = 0 GIP
30 sty 2025 1 GIP = 25461.1826 SLL 1 SLL = 0 GIP
31 sty 2025 1 GIP = 25461.1749 SLL 1 SLL = 0 GIP

Feb 2025

DataGIP-SLLSLL-GIP
01 lut 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
02 lut 2025 1 GIP = 25461.1969 SLL 1 SLL = 0 GIP
03 lut 2025 1 GIP = 25461.1967 SLL 1 SLL = 0 GIP
04 lut 2025 1 GIP = 25461.1896 SLL 1 SLL = 0 GIP
05 lut 2025 1 GIP = 25461.1935 SLL 1 SLL = 0 GIP
06 lut 2025 1 GIP = 25461.1731 SLL 1 SLL = 0 GIP
07 lut 2025 1 GIP = 25461.1763 SLL 1 SLL = 0 GIP
08 lut 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
09 lut 2025 1 GIP = 25461.1691 SLL 1 SLL = 0 GIP
10 lut 2025 1 GIP = 25461.1861 SLL 1 SLL = 0 GIP
11 lut 2025 1 GIP = 25461.1729 SLL 1 SLL = 0 GIP
12 lut 2025 1 GIP = 25461.1813 SLL 1 SLL = 0 GIP
13 lut 2025 1 GIP = 26092.6864 SLL 1 SLL = 0 GIP
14 lut 2025 1 GIP = 26092.6868 SLL 1 SLL = 0 GIP
15 lut 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
16 lut 2025 1 GIP = 26092.7045 SLL 1 SLL = 0 GIP
17 lut 2025 1 GIP = 26092.7148 SLL 1 SLL = 0 GIP
18 lut 2025 1 GIP = 26442.8556 SLL 1 SLL = 0 GIP
19 lut 2025 1 GIP = 26442.1649 SLL 1 SLL = 0 GIP
20 lut 2025 1 GIP = 26361.5333 SLL 1 SLL = 0 GIP
21 lut 2025 1 GIP = 26509.8908 SLL 1 SLL = 0 GIP
22 lut 2025 1 GIP = 26513.4087 SLL 1 SLL = 0 GIP
23 lut 2025 1 GIP = 26493.1142 SLL 1 SLL = 0 GIP
24 lut 2025 1 GIP = 26492.12 SLL 1 SLL = 0 GIP
25 lut 2025 1 GIP = 26503.6224 SLL 1 SLL = 0 GIP
26 lut 2025 1 GIP = 26526.1066 SLL 1 SLL = 0 GIP
27 lut 2025 1 GIP = 26618.8175 SLL 1 SLL = 0 GIP
28 lut 2025 1 GIP = 26476.9132 SLL 1 SLL = 0 GIP

Mar 2025

DataGIP-SLLSLL-GIP
01 mar 2025 1 GIP = 26397.1674 SLL 1 SLL = 0 GIP
02 mar 2025 1 GIP = 26371.226 SLL 1 SLL = 0 GIP
03 mar 2025 1 GIP = 26377.0877 SLL 1 SLL = 0 GIP
04 mar 2025 1 GIP = 26650.0369 SLL 1 SLL = 0 GIP
05 mar 2025 1 GIP = 26684.1022 SLL 1 SLL = 0 GIP
06 mar 2025 1 GIP = 26965.1674 SLL 1 SLL = 0 GIP
07 mar 2025 1 GIP = 27040.0931 SLL 1 SLL = 0 GIP
08 mar 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
09 mar 2025 1 GIP = 27079.9188 SLL 1 SLL = 0 GIP
10 mar 2025 1 GIP = 27082.2609 SLL 1 SLL = 0 GIP
11 mar 2025 1 GIP = 27058.8265 SLL 1 SLL = 0 GIP
12 mar 2025 1 GIP = 27146.5077 SLL 1 SLL = 0 GIP
13 mar 2025 1 GIP = 27189.9877 SLL 1 SLL = 0 GIP
14 mar 2025 1 GIP = 27143.9815 SLL 1 SLL = 0 GIP
15 mar 2025 1 GIP = 27084.6605 SLL 1 SLL = 0 GIP
16 mar 2025 1 GIP = 27124.2418 SLL 1 SLL = 0 GIP
17 mar 2025 1 GIP = 27134.1942 SLL 1 SLL = 0 GIP
18 mar 2025 1 GIP = 27226.4766 SLL 1 SLL = 0 GIP
19 mar 2025 1 GIP = 27231.1088 SLL 1 SLL = 0 GIP
20 mar 2025 1 GIP = 27188.3434 SLL 1 SLL = 0 GIP
21 mar 2025 1 GIP = 27202.1009 SLL 1 SLL = 0 GIP
22 mar 2025 1 GIP = 27044.7647 SLL 1 SLL = 0 GIP
23 mar 2025 1 GIP = 27087.7064 SLL 1 SLL = 0 GIP
24 mar 2025 1 GIP = 27117.7497 SLL 1 SLL = 0 GIP
25 mar 2025 1 GIP = 27075.0049 SLL 1 SLL = 0 GIP
26 mar 2025 1 GIP = 27148.7913 SLL 1 SLL = 0 GIP
27 mar 2025 1 GIP = 27022.921 SLL 1 SLL = 0 GIP
28 mar 2025 1 GIP = 27182.1833 SLL 1 SLL = 0 GIP
29 mar 2025 1 GIP = 27136.8359 SLL 1 SLL = 0 GIP
30 mar 2025 1 GIP = 27140.8691 SLL 1 SLL = 0 GIP
31 mar 2025 1 GIP = 27144.2019 SLL 1 SLL = 0 GIP

Apr 2025

DataGIP-SLLSLL-GIP
01 kwi 2025 1 GIP = 27163.6286 SLL 1 SLL = 0 GIP
02 kwi 2025 1 GIP = 27032.1043 SLL 1 SLL = 0 GIP
03 kwi 2025 1 GIP = 27207.7647 SLL 1 SLL = 0 GIP
04 kwi 2025 1 GIP = 27494.4015 SLL 1 SLL = 0 GIP

Informacje nt. kursów wymiany GIP-SLL oraz SLL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats