> Kursy wymiany GIP-SLL oraz SLL-GIP – 2026

Kursy wymiany GIP-SLL oraz SLL-GIP – 2026

Kursy wymiany GIP-SLL oraz SLL-GIP

Sprawdź poniżej kurs wymiany GIP-SLL oraz SLL-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 28252,1435 SLL

1 SLL = 0 GIP

1 rok 2 lata 3 lata

GIP na SLLSLL na GIP

Jan 2026

Data	GIP-SLL	SLL-GIP
01 sty 2026	1 GIP = 28193.4356 SLL	1 SLL = 0 GIP
02 sty 2026	1 GIP = 28259.37 SLL	1 SLL = 0 GIP
03 sty 2026	1 GIP = 28261.4049 SLL	1 SLL = 0 GIP
04 sty 2026	1 GIP = 28237.9803 SLL	1 SLL = 0 GIP
05 sty 2026	1 GIP = 28226.0917 SLL	1 SLL = 0 GIP
06 sty 2026	1 GIP = 28359.8336 SLL	1 SLL = 0 GIP
07 sty 2026	1 GIP = 28302.5648 SLL	1 SLL = 0 GIP
08 sty 2026	1 GIP = 28248.0265 SLL	1 SLL = 0 GIP
09 sty 2026	1 GIP = 28171.9356 SLL	1 SLL = 0 GIP
10 sty 2026	1 GIP = 28122.3228 SLL	1 SLL = 0 GIP
11 sty 2026	1 GIP = 28113.1196 SLL	1 SLL = 0 GIP
12 sty 2026	1 GIP = 28110.4421 SLL	1 SLL = 0 GIP
13 sty 2026	1 GIP = 28234.9412 SLL	1 SLL = 0 GIP
14 sty 2026	1 GIP = 28169.4025 SLL	1 SLL = 0 GIP
15 sty 2026	1 GIP = 28189.6695 SLL	1 SLL = 0 GIP
16 sty 2026	1 GIP = 28069.3713 SLL	1 SLL = 0 GIP
17 sty 2026	1 GIP = 28058.8519 SLL	1 SLL = 0 GIP
18 sty 2026	1 GIP = 28056.814 SLL	1 SLL = 0 GIP
19 sty 2026	1 GIP = 28035.9444 SLL	1 SLL = 0 GIP
20 sty 2026	1 GIP = 28157.7929 SLL	1 SLL = 0 GIP
21 sty 2026	1 GIP = 28244.6697 SLL	1 SLL = 0 GIP
22 sty 2026	1 GIP = 28156.6865 SLL	1 SLL = 0 GIP
23 sty 2026	1 GIP = 28287.6582 SLL	1 SLL = 0 GIP
24 sty 2026	1 GIP = 28493.4154 SLL	1 SLL = 0 GIP
25 sty 2026	1 GIP = 28608.3993 SLL	1 SLL = 0 GIP
26 sty 2026	1 GIP = 28569.6411 SLL	1 SLL = 0 GIP
27 sty 2026	1 GIP = 28719.7944 SLL	1 SLL = 0 GIP
28 sty 2026	1 GIP = 28898.3799 SLL	1 SLL = 0 GIP
29 sty 2026	1 GIP = 28899.4688 SLL	1 SLL = 0 GIP
30 sty 2026	1 GIP = 28926.2602 SLL	1 SLL = 0 GIP
31 sty 2026	1 GIP = 28784.012 SLL	1 SLL = 0 GIP

Feb 2026

Data	GIP-SLL	SLL-GIP
01 lut 2026	1 GIP = 28708.2829 SLL	1 SLL = 0 GIP
02 lut 2026	1 GIP = 28735.0201 SLL	1 SLL = 0 GIP
03 lut 2026	1 GIP = 28627.659 SLL	1 SLL = 0 GIP
04 lut 2026	1 GIP = 28728.6107 SLL	1 SLL = 0 GIP
05 lut 2026	1 GIP = 28639.6432 SLL	1 SLL = 0 GIP
06 lut 2026	1 GIP = 28413.7726 SLL	1 SLL = 0 GIP
07 lut 2026	1 GIP = 28527.3289 SLL	1 SLL = 0 GIP
08 lut 2026	1 GIP = 28545.0738 SLL	1 SLL = 0 GIP
09 lut 2026	1 GIP = 28523.439 SLL	1 SLL = 0 GIP
10 lut 2026	1 GIP = 28657.7891 SLL	1 SLL = 0 GIP
11 lut 2026	1 GIP = 28651.7382 SLL	1 SLL = 0 GIP
12 lut 2026	1 GIP = 28626.4668 SLL	1 SLL = 0 GIP
13 lut 2026	1 GIP = 28581.1194 SLL	1 SLL = 0 GIP
14 lut 2026	1 GIP = 28608.2921 SLL	1 SLL = 0 GIP
15 lut 2026	1 GIP = 28627.8025 SLL	1 SLL = 0 GIP
16 lut 2026	1 GIP = 28614.95 SLL	1 SLL = 0 GIP
17 lut 2026	1 GIP = 28579.5911 SLL	1 SLL = 0 GIP
18 lut 2026	1 GIP = 28390.1172 SLL	1 SLL = 0 GIP
19 lut 2026	1 GIP = 28383.9094 SLL	1 SLL = 0 GIP
20 lut 2026	1 GIP = 28191.4422 SLL	1 SLL = 0 GIP
21 lut 2026	1 GIP = 28306.0737 SLL	1 SLL = 0 GIP
22 lut 2026	1 GIP = 28266.6518 SLL	1 SLL = 0 GIP
23 lut 2026	1 GIP = 28274.6132 SLL	1 SLL = 0 GIP
24 lut 2026	1 GIP = 28323.6318 SLL	1 SLL = 0 GIP
25 lut 2026	1 GIP = 28372.0261 SLL	1 SLL = 0 GIP
26 lut 2026	1 GIP = 28413.8384 SLL	1 SLL = 0 GIP
27 lut 2026	1 GIP = 28310.3681 SLL	1 SLL = 0 GIP
28 lut 2026	1 GIP = 28215.2176 SLL	1 SLL = 0 GIP

Mar 2026

Data	GIP-SLL	SLL-GIP
01 mar 2026	1 GIP = 28276.9697 SLL	1 SLL = 0 GIP
02 mar 2026	1 GIP = 28274.0684 SLL	1 SLL = 0 GIP
03 mar 2026	1 GIP = 28080.4041 SLL	1 SLL = 0 GIP
04 mar 2026	1 GIP = 27950.7308 SLL	1 SLL = 0 GIP
05 mar 2026	1 GIP = 28029.8144 SLL	1 SLL = 0 GIP
06 mar 2026	1 GIP = 27925.4455 SLL	1 SLL = 0 GIP
07 mar 2026	1 GIP = 28095.8966 SLL	1 SLL = 0 GIP
08 mar 2026	1 GIP = 28116.2552 SLL	1 SLL = 0 GIP
09 mar 2026	1 GIP = 28125.2101 SLL	1 SLL = 0 GIP
10 mar 2026	1 GIP = 28089.7602 SLL	1 SLL = 0 GIP
11 mar 2026	1 GIP = 28220.2679 SLL	1 SLL = 0 GIP
12 mar 2026	1 GIP = 28105.7591 SLL	1 SLL = 0 GIP
13 mar 2026	1 GIP = 27995.4706 SLL	1 SLL = 0 GIP
14 mar 2026	1 GIP = 27761.4807 SLL	1 SLL = 0 GIP
15 mar 2026	1 GIP = 27893.2535 SLL	1 SLL = 0 GIP
16 mar 2026	1 GIP = 27776.4552 SLL	1 SLL = 0 GIP
17 mar 2026	1 GIP = 27891.3277 SLL	1 SLL = 0 GIP
18 mar 2026	1 GIP = 27979.9322 SLL	1 SLL = 0 GIP
19 mar 2026	1 GIP = 27934.2883 SLL	1 SLL = 0 GIP
20 mar 2026	1 GIP = 27994.4923 SLL	1 SLL = 0 GIP
21 mar 2026	1 GIP = 27898.3591 SLL	1 SLL = 0 GIP
22 mar 2026	1 GIP = 27974.5196 SLL	1 SLL = 0 GIP
23 mar 2026	1 GIP = 27977.2142 SLL	1 SLL = 0 GIP
24 mar 2026	1 GIP = 28069.7638 SLL	1 SLL = 0 GIP
25 mar 2026	1 GIP = 28063.1511 SLL	1 SLL = 0 GIP
26 mar 2026	1 GIP = 28040.2687 SLL	1 SLL = 0 GIP
27 mar 2026	1 GIP = 27994.3329 SLL	1 SLL = 0 GIP
28 mar 2026	1 GIP = 27873.4919 SLL	1 SLL = 0 GIP
29 mar 2026	1 GIP = 27858.6102 SLL	1 SLL = 0 GIP
30 mar 2026	1 GIP = 27976.5362 SLL	1 SLL = 0 GIP
31 mar 2026	1 GIP = 27662.8601 SLL	1 SLL = 0 GIP

Apr 2026

Data	GIP-SLL	SLL-GIP
01 kwi 2026	1 GIP = 27645.9834 SLL	1 SLL = 0 GIP
02 kwi 2026	1 GIP = 27953.4391 SLL	1 SLL = 0 GIP
03 kwi 2026	1 GIP = 27759.5491 SLL	1 SLL = 0 GIP
04 kwi 2026	1 GIP = 27678.3806 SLL	1 SLL = 0 GIP
05 kwi 2026	1 GIP = 27682.0915 SLL	1 SLL = 0 GIP
06 kwi 2026	1 GIP = 27694.5783 SLL	1 SLL = 0 GIP
07 kwi 2026	1 GIP = 27750.0534 SLL	1 SLL = 0 GIP
08 kwi 2026	1 GIP = 27765.6773 SLL	1 SLL = 0 GIP
13 kwi 2026	1 GIP = 28214.2914 SLL	1 SLL = 0 GIP
14 kwi 2026	1 GIP = 28219.4622 SLL	1 SLL = 0 GIP
15 kwi 2026	1 GIP = 28441.5671 SLL	1 SLL = 0 GIP
16 kwi 2026	1 GIP = 28453.3773 SLL	1 SLL = 0 GIP
17 kwi 2026	1 GIP = 28386.5584 SLL	1 SLL = 0 GIP
18 kwi 2026	1 GIP = 28423.5499 SLL	1 SLL = 0 GIP
19 kwi 2026	1 GIP = 28358.3149 SLL	1 SLL = 0 GIP
20 kwi 2026	1 GIP = 28350.98 SLL	1 SLL = 0 GIP
21 kwi 2026	1 GIP = 28393.169 SLL	1 SLL = 0 GIP
22 kwi 2026	1 GIP = 28331.0637 SLL	1 SLL = 0 GIP
23 kwi 2026	1 GIP = 28316.781 SLL	1 SLL = 0 GIP
24 kwi 2026	1 GIP = 28297.8071 SLL	1 SLL = 0 GIP
25 kwi 2026	1 GIP = 28339.6224 SLL	1 SLL = 0 GIP
26 kwi 2026	1 GIP = 28376.2946 SLL	1 SLL = 0 GIP
27 kwi 2026	1 GIP = 28303.9743 SLL	1 SLL = 0 GIP
28 kwi 2026	1 GIP = 28415.3262 SLL	1 SLL = 0 GIP
29 kwi 2026	1 GIP = 28332.5165 SLL	1 SLL = 0 GIP
30 kwi 2026	1 GIP = 28287.6222 SLL	1 SLL = 0 GIP

May 2026

Data	GIP-SLL	SLL-GIP
01 maj 2026	1 GIP = 28476.3983 SLL	1 SLL = 0 GIP
02 maj 2026	1 GIP = 28558.9836 SLL	1 SLL = 0 GIP
03 maj 2026	1 GIP = 28467.2274 SLL	1 SLL = 0 GIP
04 maj 2026	1 GIP = 28482.6031 SLL	1 SLL = 0 GIP
05 maj 2026	1 GIP = 28380.9299 SLL	1 SLL = 0 GIP
06 maj 2026	1 GIP = 28467.1056 SLL	1 SLL = 0 GIP
07 maj 2026	1 GIP = 28511.6275 SLL	1 SLL = 0 GIP
08 maj 2026	1 GIP = 28536.8645 SLL	1 SLL = 0 GIP
09 maj 2026	1 GIP = 28570.4787 SLL	1 SLL = 0 GIP
10 maj 2026	1 GIP = 28582.1695 SLL	1 SLL = 0 GIP
11 maj 2026	1 GIP = 28590.5113 SLL	1 SLL = 0 GIP
12 maj 2026	1 GIP = 28624.3042 SLL	1 SLL = 0 GIP
13 maj 2026	1 GIP = 28367.4971 SLL	1 SLL = 0 GIP
14 maj 2026	1 GIP = 28349.0005 SLL	1 SLL = 0 GIP
15 maj 2026	1 GIP = 28264.9962 SLL	1 SLL = 0 GIP
16 maj 2026	1 GIP = 27950.6924 SLL	1 SLL = 0 GIP
17 maj 2026	1 GIP = 27946.1733 SLL	1 SLL = 0 GIP
18 maj 2026	1 GIP = 27943.8358 SLL	1 SLL = 0 GIP
19 maj 2026	1 GIP = 28144.6553 SLL	1 SLL = 0 GIP
20 maj 2026	1 GIP = 28097.478 SLL	1 SLL = 0 GIP
21 maj 2026	1 GIP = 28182.5749 SLL	1 SLL = 0 GIP
22 maj 2026	1 GIP = 28112.1367 SLL	1 SLL = 0 GIP
23 maj 2026	1 GIP = 28178.0981 SLL	1 SLL = 0 GIP
24 maj 2026	1 GIP = 28181.5885 SLL	1 SLL = 0 GIP
25 maj 2026	1 GIP = 28166.6329 SLL	1 SLL = 0 GIP
26 maj 2026	1 GIP = 28315.0918 SLL	1 SLL = 0 GIP
27 maj 2026	1 GIP = 28174.6432 SLL	1 SLL = 0 GIP
28 maj 2026	1 GIP = 28157.1971 SLL	1 SLL = 0 GIP
29 maj 2026	1 GIP = 28175.984 SLL	1 SLL = 0 GIP
30 maj 2026	1 GIP = 28257.4597 SLL	1 SLL = 0 GIP
31 maj 2026	1 GIP = 28219.2991 SLL	1 SLL = 0 GIP

Jun 2026

Data	GIP-SLL	SLL-GIP
01 cze 2026	1 GIP = 28217.9304 SLL	1 SLL = 0 GIP
02 cze 2026	1 GIP = 28217.9416 SLL	1 SLL = 0 GIP

Informacje nt. kursów wymiany GIP-SLL oraz SLL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości