> Kursy wymiany GIP-SRD oraz SRD-GIP – 2026

Kursy wymiany GIP-SRD oraz SRD-GIP – 2026

Kursy wymiany GIP-SRD oraz SRD-GIP

Sprawdź poniżej kurs wymiany GIP-SRD oraz SRD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 50,7348 SRD

1 SRD = 0,0197 GIP

1 rok 2 lata 3 lata

GIP na SRDSRD na GIP

Jan 2026

Data	GIP-SRD	SRD-GIP
01 sty 2026	1 GIP = 51.261 SRD	1 SRD = 0.0195 GIP
02 sty 2026	1 GIP = 51.3808 SRD	1 SRD = 0.0195 GIP
03 sty 2026	1 GIP = 51.3846 SRD	1 SRD = 0.0195 GIP
04 sty 2026	1 GIP = 51.342 SRD	1 SRD = 0.0195 GIP
05 sty 2026	1 GIP = 51.3203 SRD	1 SRD = 0.0195 GIP
06 sty 2026	1 GIP = 51.7272 SRD	1 SRD = 0.0193 GIP
07 sty 2026	1 GIP = 51.6973 SRD	1 SRD = 0.0193 GIP
08 sty 2026	1 GIP = 51.4794 SRD	1 SRD = 0.0194 GIP
09 sty 2026	1 GIP = 51.4422 SRD	1 SRD = 0.0194 GIP
10 sty 2026	1 GIP = 51.2182 SRD	1 SRD = 0.0195 GIP
11 sty 2026	1 GIP = 51.2015 SRD	1 SRD = 0.0195 GIP
12 sty 2026	1 GIP = 51.1965 SRD	1 SRD = 0.0195 GIP
13 sty 2026	1 GIP = 51.4017 SRD	1 SRD = 0.0195 GIP
14 sty 2026	1 GIP = 51.2858 SRD	1 SRD = 0.0195 GIP
15 sty 2026	1 GIP = 51.4766 SRD	1 SRD = 0.0194 GIP
16 sty 2026	1 GIP = 51.2143 SRD	1 SRD = 0.0195 GIP
17 sty 2026	1 GIP = 51.3267 SRD	1 SRD = 0.0195 GIP
18 sty 2026	1 GIP = 51.323 SRD	1 SRD = 0.0195 GIP
19 sty 2026	1 GIP = 51.2848 SRD	1 SRD = 0.0195 GIP
20 sty 2026	1 GIP = 51.4177 SRD	1 SRD = 0.0194 GIP
21 sty 2026	1 GIP = 51.6026 SRD	1 SRD = 0.0194 GIP
22 sty 2026	1 GIP = 51.3054 SRD	1 SRD = 0.0195 GIP
23 sty 2026	1 GIP = 51.553 SRD	1 SRD = 0.0194 GIP
24 sty 2026	1 GIP = 51.799 SRD	1 SRD = 0.0193 GIP
25 sty 2026	1 GIP = 52.008 SRD	1 SRD = 0.0192 GIP
26 sty 2026	1 GIP = 51.9375 SRD	1 SRD = 0.0193 GIP
27 sty 2026	1 GIP = 52.2159 SRD	1 SRD = 0.0192 GIP
28 sty 2026	1 GIP = 52.7777 SRD	1 SRD = 0.0189 GIP
29 sty 2026	1 GIP = 52.4972 SRD	1 SRD = 0.019 GIP
30 sty 2026	1 GIP = 52.4237 SRD	1 SRD = 0.0191 GIP
31 sty 2026	1 GIP = 52.2304 SRD	1 SRD = 0.0191 GIP

Feb 2026

Data	GIP-SRD	SRD-GIP
01 lut 2026	1 GIP = 52.093 SRD	1 SRD = 0.0192 GIP
02 lut 2026	1 GIP = 52.1415 SRD	1 SRD = 0.0192 GIP
03 lut 2026	1 GIP = 51.9119 SRD	1 SRD = 0.0193 GIP
04 lut 2026	1 GIP = 52.2176 SRD	1 SRD = 0.0192 GIP
05 lut 2026	1 GIP = 51.7547 SRD	1 SRD = 0.0193 GIP
06 lut 2026	1 GIP = 51.3143 SRD	1 SRD = 0.0195 GIP
07 lut 2026	1 GIP = 51.4484 SRD	1 SRD = 0.0194 GIP
08 lut 2026	1 GIP = 51.4804 SRD	1 SRD = 0.0194 GIP
09 lut 2026	1 GIP = 51.4413 SRD	1 SRD = 0.0194 GIP
10 lut 2026	1 GIP = 51.8934 SRD	1 SRD = 0.0193 GIP
11 lut 2026	1 GIP = 51.7714 SRD	1 SRD = 0.0193 GIP
12 lut 2026	1 GIP = 51.5712 SRD	1 SRD = 0.0194 GIP
13 lut 2026	1 GIP = 51.4922 SRD	1 SRD = 0.0194 GIP
14 lut 2026	1 GIP = 51.5071 SRD	1 SRD = 0.0194 GIP
15 lut 2026	1 GIP = 51.5422 SRD	1 SRD = 0.0194 GIP
16 lut 2026	1 GIP = 51.5191 SRD	1 SRD = 0.0194 GIP
17 lut 2026	1 GIP = 51.5072 SRD	1 SRD = 0.0194 GIP
18 lut 2026	1 GIP = 51.0425 SRD	1 SRD = 0.0196 GIP
19 lut 2026	1 GIP = 51.0314 SRD	1 SRD = 0.0196 GIP
20 lut 2026	1 GIP = 50.5804 SRD	1 SRD = 0.0198 GIP
21 lut 2026	1 GIP = 50.803 SRD	1 SRD = 0.0197 GIP
22 lut 2026	1 GIP = 50.7322 SRD	1 SRD = 0.0197 GIP
23 lut 2026	1 GIP = 50.7465 SRD	1 SRD = 0.0197 GIP
24 lut 2026	1 GIP = 50.7778 SRD	1 SRD = 0.0197 GIP
25 lut 2026	1 GIP = 51.15 SRD	1 SRD = 0.0196 GIP
26 lut 2026	1 GIP = 51.2356 SRD	1 SRD = 0.0195 GIP
27 lut 2026	1 GIP = 51.0287 SRD	1 SRD = 0.0196 GIP
28 lut 2026	1 GIP = 50.7564 SRD	1 SRD = 0.0197 GIP

Mar 2026

Data	GIP-SRD	SRD-GIP
01 mar 2026	1 GIP = 50.8674 SRD	1 SRD = 0.0197 GIP
02 mar 2026	1 GIP = 50.8622 SRD	1 SRD = 0.0197 GIP
03 mar 2026	1 GIP = 50.5516 SRD	1 SRD = 0.0198 GIP
04 mar 2026	1 GIP = 50.1059 SRD	1 SRD = 0.02 GIP
05 mar 2026	1 GIP = 50.1869 SRD	1 SRD = 0.0199 GIP
06 mar 2026	1 GIP = 50.2284 SRD	1 SRD = 0.0199 GIP
07 mar 2026	1 GIP = 50.4539 SRD	1 SRD = 0.0198 GIP
08 mar 2026	1 GIP = 50.4905 SRD	1 SRD = 0.0198 GIP
09 mar 2026	1 GIP = 50.5065 SRD	1 SRD = 0.0198 GIP
10 mar 2026	1 GIP = 50.4569 SRD	1 SRD = 0.0198 GIP
11 mar 2026	1 GIP = 50.5192 SRD	1 SRD = 0.0198 GIP
12 mar 2026	1 GIP = 50.2263 SRD	1 SRD = 0.0199 GIP
13 mar 2026	1 GIP = 49.8864 SRD	1 SRD = 0.02 GIP
14 mar 2026	1 GIP = 49.7097 SRD	1 SRD = 0.0201 GIP
15 mar 2026	1 GIP = 49.9457 SRD	1 SRD = 0.02 GIP
16 mar 2026	1 GIP = 49.7365 SRD	1 SRD = 0.0201 GIP
17 mar 2026	1 GIP = 49.9735 SRD	1 SRD = 0.02 GIP
18 mar 2026	1 GIP = 50.2036 SRD	1 SRD = 0.0199 GIP
19 mar 2026	1 GIP = 49.7886 SRD	1 SRD = 0.0201 GIP
20 mar 2026	1 GIP = 50.0655 SRD	1 SRD = 0.02 GIP
21 mar 2026	1 GIP = 49.8743 SRD	1 SRD = 0.0201 GIP
22 mar 2026	1 GIP = 50.0105 SRD	1 SRD = 0.02 GIP
23 mar 2026	1 GIP = 50.0153 SRD	1 SRD = 0.02 GIP
24 mar 2026	1 GIP = 49.9786 SRD	1 SRD = 0.02 GIP
25 mar 2026	1 GIP = 49.9714 SRD	1 SRD = 0.02 GIP
26 mar 2026	1 GIP = 49.9314 SRD	1 SRD = 0.02 GIP
27 mar 2026	1 GIP = 50.1454 SRD	1 SRD = 0.0199 GIP
28 mar 2026	1 GIP = 49.9808 SRD	1 SRD = 0.02 GIP
29 mar 2026	1 GIP = 49.9541 SRD	1 SRD = 0.02 GIP
30 mar 2026	1 GIP = 50.1655 SRD	1 SRD = 0.0199 GIP
31 mar 2026	1 GIP = 49.6031 SRD	1 SRD = 0.0202 GIP

Apr 2026

Data	GIP-SRD	SRD-GIP
01 kwi 2026	1 GIP = 49.2735 SRD	1 SRD = 0.0203 GIP
02 kwi 2026	1 GIP = 49.8082 SRD	1 SRD = 0.0201 GIP
03 kwi 2026	1 GIP = 49.4455 SRD	1 SRD = 0.0202 GIP
04 kwi 2026	1 GIP = 49.3009 SRD	1 SRD = 0.0203 GIP
05 kwi 2026	1 GIP = 49.3075 SRD	1 SRD = 0.0203 GIP
06 kwi 2026	1 GIP = 49.3297 SRD	1 SRD = 0.0203 GIP
07 kwi 2026	1 GIP = 49.4285 SRD	1 SRD = 0.0202 GIP
08 kwi 2026	1 GIP = 49.5781 SRD	1 SRD = 0.0202 GIP
09 kwi 2026	1 GIP = 50.4706 SRD	1 SRD = 0.0198 GIP
10 kwi 2026	1 GIP = 50.5086 SRD	1 SRD = 0.0198 GIP
11 kwi 2026	1 GIP = 50.4004 SRD	1 SRD = 0.0198 GIP
12 kwi 2026	1 GIP = 50.407 SRD	1 SRD = 0.0198 GIP
13 kwi 2026	1 GIP = 50.3874 SRD	1 SRD = 0.0198 GIP
14 kwi 2026	1 GIP = 50.3737 SRD	1 SRD = 0.0199 GIP
15 kwi 2026	1 GIP = 50.767 SRD	1 SRD = 0.0197 GIP
16 kwi 2026	1 GIP = 50.7818 SRD	1 SRD = 0.0197 GIP
17 kwi 2026	1 GIP = 50.7667 SRD	1 SRD = 0.0197 GIP
18 kwi 2026	1 GIP = 51.1095 SRD	1 SRD = 0.0196 GIP
19 kwi 2026	1 GIP = 50.9921 SRD	1 SRD = 0.0196 GIP
20 kwi 2026	1 GIP = 50.9789 SRD	1 SRD = 0.0196 GIP
21 kwi 2026	1 GIP = 50.7068 SRD	1 SRD = 0.0197 GIP
22 kwi 2026	1 GIP = 50.6276 SRD	1 SRD = 0.0198 GIP
23 kwi 2026	1 GIP = 50.5825 SRD	1 SRD = 0.0198 GIP
24 kwi 2026	1 GIP = 50.469 SRD	1 SRD = 0.0198 GIP
25 kwi 2026	1 GIP = 50.6308 SRD	1 SRD = 0.0198 GIP
26 kwi 2026	1 GIP = 50.6963 SRD	1 SRD = 0.0197 GIP
27 kwi 2026	1 GIP = 50.5671 SRD	1 SRD = 0.0198 GIP
28 kwi 2026	1 GIP = 50.6325 SRD	1 SRD = 0.0198 GIP
29 kwi 2026	1 GIP = 50.6201 SRD	1 SRD = 0.0198 GIP
30 kwi 2026	1 GIP = 50.5344 SRD	1 SRD = 0.0198 GIP

May 2026

Data	GIP-SRD	SRD-GIP
01 maj 2026	1 GIP = 50.8676 SRD	1 SRD = 0.0197 GIP
02 maj 2026	1 GIP = 51.0152 SRD	1 SRD = 0.0196 GIP
03 maj 2026	1 GIP = 50.8513 SRD	1 SRD = 0.0197 GIP
04 maj 2026	1 GIP = 50.8787 SRD	1 SRD = 0.0197 GIP
05 maj 2026	1 GIP = 50.6945 SRD	1 SRD = 0.0197 GIP
06 maj 2026	1 GIP = 50.8769 SRD	1 SRD = 0.0197 GIP
07 maj 2026	1 GIP = 50.8667 SRD	1 SRD = 0.0197 GIP
08 maj 2026	1 GIP = 50.9389 SRD	1 SRD = 0.0196 GIP
09 maj 2026	1 GIP = 50.9554 SRD	1 SRD = 0.0196 GIP
10 maj 2026	1 GIP = 50.9762 SRD	1 SRD = 0.0196 GIP
11 maj 2026	1 GIP = 50.991 SRD	1 SRD = 0.0196 GIP
12 maj 2026	1 GIP = 51.0575 SRD	1 SRD = 0.0196 GIP
13 maj 2026	1 GIP = 50.3978 SRD	1 SRD = 0.0198 GIP
14 maj 2026	1 GIP = 50.2831 SRD	1 SRD = 0.0199 GIP
15 maj 2026	1 GIP = 50.1517 SRD	1 SRD = 0.0199 GIP
16 maj 2026	1 GIP = 49.9219 SRD	1 SRD = 0.02 GIP
17 maj 2026	1 GIP = 49.9139 SRD	1 SRD = 0.02 GIP
18 maj 2026	1 GIP = 49.9097 SRD	1 SRD = 0.02 GIP
19 maj 2026	1 GIP = 49.9657 SRD	1 SRD = 0.02 GIP
20 maj 2026	1 GIP = 49.8819 SRD	1 SRD = 0.02 GIP
21 maj 2026	1 GIP = 49.8684 SRD	1 SRD = 0.0201 GIP
22 maj 2026	1 GIP = 49.8135 SRD	1 SRD = 0.0201 GIP
23 maj 2026	1 GIP = 49.9263 SRD	1 SRD = 0.02 GIP
24 maj 2026	1 GIP = 49.9325 SRD	1 SRD = 0.02 GIP
25 maj 2026	1 GIP = 49.906 SRD	1 SRD = 0.02 GIP
26 maj 2026	1 GIP = 50.1218 SRD	1 SRD = 0.02 GIP
27 maj 2026	1 GIP = 49.9222 SRD	1 SRD = 0.02 GIP
28 maj 2026	1 GIP = 50.084 SRD	1 SRD = 0.02 GIP
29 maj 2026	1 GIP = 49.942 SRD	1 SRD = 0.02 GIP
30 maj 2026	1 GIP = 50.0891 SRD	1 SRD = 0.02 GIP
31 maj 2026	1 GIP = 50.0215 SRD	1 SRD = 0.02 GIP

Jun 2026

Data	GIP-SRD	SRD-GIP
01 cze 2026	1 GIP = 50.0191 SRD	1 SRD = 0.02 GIP
02 cze 2026	1 GIP = 50.1725 SRD	1 SRD = 0.0199 GIP

Informacje nt. kursów wymiany GIP-SRD oraz SRD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości