> Kursy wymiany GIP-STD oraz STD-GIP – 2025

Kursy wymiany GIP-STD oraz STD-GIP – 2025

Kursy wymiany GIP-STD oraz STD-GIP

Sprawdź poniżej kurs wymiany GIP-STD oraz STD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 27087,0209 STD

1 STD = 0 GIP

1 rok 2 lata 3 lata

GIP na STDSTD na GIP

Jan 2025

Data	GIP-STD	STD-GIP
01 sty 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 sty 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 sty 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 sty 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 sty 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 sty 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 sty 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 sty 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 sty 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 sty 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 sty 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 sty 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 sty 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 sty 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 sty 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 sty 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 sty 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 sty 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 sty 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 sty 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 sty 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 sty 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 sty 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 sty 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 sty 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 sty 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 sty 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 sty 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 sty 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 sty 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 sty 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Data	GIP-STD	STD-GIP
01 lut 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 lut 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 lut 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 lut 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 lut 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 lut 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 lut 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 lut 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 lut 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 lut 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 lut 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 lut 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 lut 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 lut 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 lut 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 lut 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 lut 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 lut 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 lut 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 lut 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 lut 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 lut 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 lut 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 lut 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 lut 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 lut 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 lut 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 lut 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Data	GIP-STD	STD-GIP
01 mar 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 mar 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 mar 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 mar 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 mar 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 mar 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 mar 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 mar 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 mar 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 mar 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 mar 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 mar 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 mar 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 mar 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 mar 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 mar 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 mar 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 mar 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 mar 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 mar 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 mar 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 mar 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 mar 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 mar 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 mar 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 mar 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 mar 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 mar 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 mar 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 mar 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 mar 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Data	GIP-STD	STD-GIP
01 kwi 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 kwi 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 kwi 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 kwi 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP
05 kwi 2025	1 GIP = 26756.411 STD	1 STD = 0 GIP
06 kwi 2025	1 GIP = 26723.251 STD	1 STD = 0 GIP
07 kwi 2025	1 GIP = 26725.7709 STD	1 STD = 0 GIP
08 kwi 2025	1 GIP = 26344.0887 STD	1 STD = 0 GIP
09 kwi 2025	1 GIP = 26421.6877 STD	1 STD = 0 GIP
10 kwi 2025	1 GIP = 26432.5628 STD	1 STD = 0 GIP
11 kwi 2025	1 GIP = 26782.6772 STD	1 STD = 0 GIP
12 kwi 2025	1 GIP = 27009.4044 STD	1 STD = 0 GIP
13 kwi 2025	1 GIP = 27075.3103 STD	1 STD = 0 GIP
14 kwi 2025	1 GIP = 27012.0817 STD	1 STD = 0 GIP
15 kwi 2025	1 GIP = 27268.1503 STD	1 STD = 0 GIP
16 kwi 2025	1 GIP = 27362.4319 STD	1 STD = 0 GIP
17 kwi 2025	1 GIP = 27415.222 STD	1 STD = 0 GIP
18 kwi 2025	1 GIP = 27436.5016 STD	1 STD = 0 GIP
19 kwi 2025	1 GIP = 27481.5714 STD	1 STD = 0 GIP
20 kwi 2025	1 GIP = 27499.8079 STD	1 STD = 0 GIP
21 kwi 2025	1 GIP = 27509.4496 STD	1 STD = 0 GIP
22 kwi 2025	1 GIP = 27696.8663 STD	1 STD = 0 GIP
23 kwi 2025	1 GIP = 27687.3023 STD	1 STD = 0 GIP
24 kwi 2025	1 GIP = 27439.5792 STD	1 STD = 0 GIP
25 kwi 2025	1 GIP = 27536.1602 STD	1 STD = 0 GIP
26 kwi 2025	1 GIP = 27588.8754 STD	1 STD = 0 GIP
27 kwi 2025	1 GIP = 27558.6937 STD	1 STD = 0 GIP
28 kwi 2025	1 GIP = 27557.3014 STD	1 STD = 0 GIP
29 kwi 2025	1 GIP = 27720.897 STD	1 STD = 0 GIP
30 kwi 2025	1 GIP = 27730.4117 STD	1 STD = 0 GIP

May 2025

Data	GIP-STD	STD-GIP
01 maj 2025	1 GIP = 27609.7135 STD	1 STD = 0 GIP
02 maj 2025	1 GIP = 27472.9311 STD	1 STD = 0 GIP
03 maj 2025	1 GIP = 27488.9831 STD	1 STD = 0 GIP
04 maj 2025	1 GIP = 27469.6787 STD	1 STD = 0 GIP
05 maj 2025	1 GIP = 27476.5308 STD	1 STD = 0 GIP
06 maj 2025	1 GIP = 27490.8053 STD	1 STD = 0 GIP
07 maj 2025	1 GIP = 27667.6842 STD	1 STD = 0 GIP
08 maj 2025	1 GIP = 27622.554 STD	1 STD = 0 GIP
09 maj 2025	1 GIP = 27494.7165 STD	1 STD = 0 GIP
10 maj 2025	1 GIP = 27557.4229 STD	1 STD = 0 GIP
11 maj 2025	1 GIP = 27535.5962 STD	1 STD = 0 GIP
12 maj 2025	1 GIP = 27532.5097 STD	1 STD = 0 GIP
13 maj 2025	1 GIP = 27301.8537 STD	1 STD = 0 GIP
14 maj 2025	1 GIP = 27481.9762 STD	1 STD = 0 GIP
15 maj 2025	1 GIP = 27528.7223 STD	1 STD = 0 GIP
16 maj 2025	1 GIP = 27508.4813 STD	1 STD = 0 GIP
17 maj 2025	1 GIP = 27438.8702 STD	1 STD = 0 GIP
18 maj 2025	1 GIP = 27490.8111 STD	1 STD = 0 GIP
19 maj 2025	1 GIP = 27477.321 STD	1 STD = 0 GIP
20 maj 2025	1 GIP = 27641.5873 STD	1 STD = 0 GIP
21 maj 2025	1 GIP = 27678.2385 STD	1 STD = 0 GIP
22 maj 2025	1 GIP = 27827.8578 STD	1 STD = 0 GIP
23 maj 2025	1 GIP = 27786.4733 STD	1 STD = 0 GIP
24 maj 2025	1 GIP = 27959.5187 STD	1 STD = 0 GIP
25 maj 2025	1 GIP = 28004.8679 STD	1 STD = 0 GIP
26 maj 2025	1 GIP = 27938.0318 STD	1 STD = 0 GIP
27 maj 2025	1 GIP = 28070.8856 STD	1 STD = 0 GIP
28 maj 2025	1 GIP = 27946.7806 STD	1 STD = 0 GIP
29 maj 2025	1 GIP = 27859.48 STD	1 STD = 0 GIP
30 maj 2025	1 GIP = 27915.599 STD	1 STD = 0 GIP
31 maj 2025	1 GIP = 27874.7775 STD	1 STD = 0 GIP

Jun 2025

Data	GIP-STD	STD-GIP
01 cze 2025	1 GIP = 27854.6782 STD	1 STD = 0 GIP
02 cze 2025	1 GIP = 27875.9373 STD	1 STD = 0 GIP
03 cze 2025	1 GIP = 28040.9528 STD	1 STD = 0 GIP
04 cze 2025	1 GIP = 27983.8521 STD	1 STD = 0 GIP
05 cze 2025	1 GIP = 28080.7241 STD	1 STD = 0 GIP
06 cze 2025	1 GIP = 28111.9867 STD	1 STD = 0 GIP
07 cze 2025	1 GIP = 28006.6023 STD	1 STD = 0 GIP
08 cze 2025	1 GIP = 28023.9586 STD	1 STD = 0 GIP
09 cze 2025	1 GIP = 28008.8549 STD	1 STD = 0 GIP
10 cze 2025	1 GIP = 28073.6334 STD	1 STD = 0 GIP
11 cze 2025	1 GIP = 27956.7941 STD	1 STD = 0 GIP
12 cze 2025	1 GIP = 28057.1619 STD	1 STD = 0 GIP
13 cze 2025	1 GIP = 28122.6226 STD	1 STD = 0 GIP
14 cze 2025	1 GIP = 28134.9515 STD	1 STD = 0 GIP
15 cze 2025	1 GIP = 28092.4535 STD	1 STD = 0 GIP
16 cze 2025	1 GIP = 28111.428 STD	1 STD = 0 GIP
17 cze 2025	1 GIP = 28144.5525 STD	1 STD = 0 GIP
18 cze 2025	1 GIP = 27969.0453 STD	1 STD = 0 GIP
19 cze 2025	1 GIP = 27879.1119 STD	1 STD = 0 GIP
20 cze 2025	1 GIP = 27797.8039 STD	1 STD = 0 GIP
21 cze 2025	1 GIP = 27868.4626 STD	1 STD = 0 GIP
22 cze 2025	1 GIP = 27846.5027 STD	1 STD = 0 GIP
23 cze 2025	1 GIP = 27876.7033 STD	1 STD = 0 GIP
24 cze 2025	1 GIP = 27919.4067 STD	1 STD = 0 GIP
25 cze 2025	1 GIP = 28179.8716 STD	1 STD = 0 GIP
26 cze 2025	1 GIP = 28197.0708 STD	1 STD = 0 GIP
27 cze 2025	1 GIP = 28463.9212 STD	1 STD = 0 GIP
28 cze 2025	1 GIP = 28395.0222 STD	1 STD = 0 GIP
29 cze 2025	1 GIP = 28401.3392 STD	1 STD = 0 GIP
30 cze 2025	1 GIP = 28329.3986 STD	1 STD = 0 GIP

Jul 2025

Data	GIP-STD	STD-GIP
01 lip 2025	1 GIP = 28400.2539 STD	1 STD = 0 GIP
02 lip 2025	1 GIP = 28402.7488 STD	1 STD = 0 GIP
03 lip 2025	1 GIP = 28194.8825 STD	1 STD = 0 GIP
04 lip 2025	1 GIP = 28257.6833 STD	1 STD = 0 GIP
05 lip 2025	1 GIP = 28242.0352 STD	1 STD = 0 GIP
06 lip 2025	1 GIP = 28256.0114 STD	1 STD = 0 GIP
07 lip 2025	1 GIP = 28250.6216 STD	1 STD = 0 GIP
08 lip 2025	1 GIP = 28224.1877 STD	1 STD = 0 GIP
09 lip 2025	1 GIP = 28092.9915 STD	1 STD = 0 GIP
10 lip 2025	1 GIP = 28116.0275 STD	1 STD = 0 GIP
11 lip 2025	1 GIP = 28082.5713 STD	1 STD = 0 GIP
12 lip 2025	1 GIP = 27947.3787 STD	1 STD = 0 GIP
13 lip 2025	1 GIP = 27953.9653 STD	1 STD = 0 GIP
14 lip 2025	1 GIP = 28006.0343 STD	1 STD = 0 GIP
15 lip 2025	1 GIP = 27806.4134 STD	1 STD = 0 GIP
16 lip 2025	1 GIP = 27724.0695 STD	1 STD = 0 GIP
17 lip 2025	1 GIP = 27789.1853 STD	1 STD = 0 GIP
18 lip 2025	1 GIP = 27761.4497 STD	1 STD = 0 GIP
19 lip 2025	1 GIP = 27812.5832 STD	1 STD = 0 GIP
20 lip 2025	1 GIP = 27764.5622 STD	1 STD = 0 GIP
21 lip 2025	1 GIP = 27765.5937 STD	1 STD = 0 GIP
22 lip 2025	1 GIP = 27934.9619 STD	1 STD = 0 GIP
23 lip 2025	1 GIP = 27981.5161 STD	1 STD = 0 GIP
24 lip 2025	1 GIP = 28085.0776 STD	1 STD = 0 GIP
25 lip 2025	1 GIP = 27992.4044 STD	1 STD = 0 GIP
26 lip 2025	1 GIP = 27792.7807 STD	1 STD = 0 GIP
27 lip 2025	1 GIP = 27822.0083 STD	1 STD = 0 GIP
28 lip 2025	1 GIP = 27970.872 STD	1 STD = 0 GIP
29 lip 2025	1 GIP = 27718.3901 STD	1 STD = 0 GIP
30 lip 2025	1 GIP = 27607.6579 STD	1 STD = 0 GIP
31 lip 2025	1 GIP = 27472.5085 STD	1 STD = 0 GIP

Aug 2025

Data	GIP-STD	STD-GIP
01 sie 2025	1 GIP = 27365.0754 STD	1 STD = 0 GIP
02 sie 2025	1 GIP = 27449.7664 STD	1 STD = 0 GIP
03 sie 2025	1 GIP = 27477.3636 STD	1 STD = 0 GIP
04 sie 2025	1 GIP = 27484.7062 STD	1 STD = 0 GIP
05 sie 2025	1 GIP = 27506.1742 STD	1 STD = 0 GIP
06 sie 2025	1 GIP = 27543.4398 STD	1 STD = 0 GIP
07 sie 2025	1 GIP = 27648.2044 STD	1 STD = 0 GIP
08 sie 2025	1 GIP = 27800.5536 STD	1 STD = 0 GIP
09 sie 2025	1 GIP = 27824.2039 STD	1 STD = 0 GIP
10 sie 2025	1 GIP = 27824.8017 STD	1 STD = 0 GIP
11 sie 2025	1 GIP = 27835.3927 STD	1 STD = 0 GIP
12 sie 2025	1 GIP = 27764.4159 STD	1 STD = 0 GIP
13 sie 2025	1 GIP = 27957.5892 STD	1 STD = 0 GIP
14 sie 2025	1 GIP = 28090.9144 STD	1 STD = 0 GIP
15 sie 2025	1 GIP = 28006.4031 STD	1 STD = 0 GIP
16 sie 2025	1 GIP = 28070.716 STD	1 STD = 0 GIP
17 sie 2025	1 GIP = 28054.3675 STD	1 STD = 0 GIP
18 sie 2025	1 GIP = 28062.3253 STD	1 STD = 0 GIP
19 sie 2025	1 GIP = 27981.2737 STD	1 STD = 0 GIP
20 sie 2025	1 GIP = 27926.0683 STD	1 STD = 0 GIP
21 sie 2025	1 GIP = 27838.9823 STD	1 STD = 0 GIP
22 sie 2025	1 GIP = 27766.2434 STD	1 STD = 0 GIP
23 sie 2025	1 GIP = 27998.2782 STD	1 STD = 0 GIP
24 sie 2025	1 GIP = 27972.1961 STD	1 STD = 0 GIP
25 sie 2025	1 GIP = 27865.9186 STD	1 STD = 0 GIP
26 sie 2025	1 GIP = 27919.6636 STD	1 STD = 0 GIP
27 sie 2025	1 GIP = 27904.8329 STD	1 STD = 0 GIP
28 sie 2025	1 GIP = 27872.1741 STD	1 STD = 0 GIP
29 sie 2025	1 GIP = 27971.8552 STD	1 STD = 0 GIP
30 sie 2025	1 GIP = 27961.1859 STD	1 STD = 0 GIP
31 sie 2025	1 GIP = 27953.4944 STD	1 STD = 0 GIP

Sep 2025

Data	GIP-STD	STD-GIP
01 wrz 2025	1 GIP = 27715.9915 STD	1 STD = 0 GIP
02 wrz 2025	1 GIP = 28030.384 STD	1 STD = 0 GIP
03 wrz 2025	1 GIP = 27714.1455 STD	1 STD = 0 GIP
04 wrz 2025	1 GIP = 27835.9423 STD	1 STD = 0 GIP
05 wrz 2025	1 GIP = 27815.1285 STD	1 STD = 0 GIP
06 wrz 2025	1 GIP = 28026.6751 STD	1 STD = 0 GIP
07 wrz 2025	1 GIP = 27952.1189 STD	1 STD = 0 GIP
08 wrz 2025	1 GIP = 27926.9497 STD	1 STD = 0 GIP
09 wrz 2025	1 GIP = 28034.2696 STD	1 STD = 0 GIP
10 wrz 2025	1 GIP = 28008.2797 STD	1 STD = 0 GIP
11 wrz 2025	1 GIP = 28038.4004 STD	1 STD = 0 GIP
12 wrz 2025	1 GIP = 28078.9284 STD	1 STD = 0 GIP
13 wrz 2025	1 GIP = 28035.2124 STD	1 STD = 0 GIP
14 wrz 2025	1 GIP = 28035.2124 STD	1 STD = 0 GIP

Informacje nt. kursów wymiany GIP-STD oraz STD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości