> Kursy wymiany GIP-STD oraz STD-GIP – 2026

Kursy wymiany GIP-STD oraz STD-GIP – 2026

Kursy wymiany GIP-STD oraz STD-GIP

Sprawdź poniżej kurs wymiany GIP-STD oraz STD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 27885,0782 STD

1 STD = 0 GIP

1 rok 2 lata 3 lata

GIP na STDSTD na GIP

Jan 2026

Data	GIP-STD	STD-GIP
01 sty 2026	1 GIP = 27828.3742 STD	1 STD = 0 GIP
02 sty 2026	1 GIP = 27893.4549 STD	1 STD = 0 GIP
03 sty 2026	1 GIP = 27895.4634 STD	1 STD = 0 GIP
04 sty 2026	1 GIP = 27872.3421 STD	1 STD = 0 GIP
05 sty 2026	1 GIP = 27860.6074 STD	1 STD = 0 GIP
06 sty 2026	1 GIP = 27992.6176 STD	1 STD = 0 GIP
07 sty 2026	1 GIP = 27936.0904 STD	1 STD = 0 GIP
08 sty 2026	1 GIP = 27882.2582 STD	1 STD = 0 GIP
09 sty 2026	1 GIP = 27807.1526 STD	1 STD = 0 GIP
10 sty 2026	1 GIP = 27758.1822 STD	1 STD = 0 GIP
11 sty 2026	1 GIP = 27749.0982 STD	1 STD = 0 GIP
12 sty 2026	1 GIP = 27746.4553 STD	1 STD = 0 GIP
13 sty 2026	1 GIP = 27869.3518 STD	1 STD = 0 GIP
14 sty 2026	1 GIP = 27804.6581 STD	1 STD = 0 GIP
15 sty 2026	1 GIP = 27824.6627 STD	1 STD = 0 GIP
16 sty 2026	1 GIP = 27705.9221 STD	1 STD = 0 GIP
17 sty 2026	1 GIP = 27695.5389 STD	1 STD = 0 GIP
18 sty 2026	1 GIP = 27693.5275 STD	1 STD = 0 GIP
19 sty 2026	1 GIP = 27672.928 STD	1 STD = 0 GIP
20 sty 2026	1 GIP = 27793.1989 STD	1 STD = 0 GIP
21 sty 2026	1 GIP = 27878.9507 STD	1 STD = 0 GIP
22 sty 2026	1 GIP = 27792.1068 STD	1 STD = 0 GIP
23 sty 2026	1 GIP = 27921.3827 STD	1 STD = 0 GIP
24 sty 2026	1 GIP = 28124.4756 STD	1 STD = 0 GIP
25 sty 2026	1 GIP = 28237.9707 STD	1 STD = 0 GIP
26 sty 2026	1 GIP = 28199.7143 STD	1 STD = 0 GIP
27 sty 2026	1 GIP = 28347.9234 STD	1 STD = 0 GIP
28 sty 2026	1 GIP = 28524.1965 STD	1 STD = 0 GIP
29 sty 2026	1 GIP = 28525.2714 STD	1 STD = 0 GIP
30 sty 2026	1 GIP = 28551.7159 STD	1 STD = 0 GIP
31 sty 2026	1 GIP = 28411.3095 STD	1 STD = 0 GIP

Feb 2026

Data	GIP-STD	STD-GIP
01 lut 2026	1 GIP = 28336.561 STD	1 STD = 0 GIP
02 lut 2026	1 GIP = 28362.952 STD	1 STD = 0 GIP
03 lut 2026	1 GIP = 28256.981 STD	1 STD = 0 GIP
04 lut 2026	1 GIP = 28356.6256 STD	1 STD = 0 GIP
05 lut 2026	1 GIP = 28268.81 STD	1 STD = 0 GIP
06 lut 2026	1 GIP = 28045.864 STD	1 STD = 0 GIP
07 lut 2026	1 GIP = 28157.95 STD	1 STD = 0 GIP
08 lut 2026	1 GIP = 28175.4652 STD	1 STD = 0 GIP
09 lut 2026	1 GIP = 28154.1105 STD	1 STD = 0 GIP
10 lut 2026	1 GIP = 28286.7209 STD	1 STD = 0 GIP
11 lut 2026	1 GIP = 28280.7484 STD	1 STD = 0 GIP
12 lut 2026	1 GIP = 28255.8042 STD	1 STD = 0 GIP
13 lut 2026	1 GIP = 28211.0473 STD	1 STD = 0 GIP
14 lut 2026	1 GIP = 28237.8647 STD	1 STD = 0 GIP
15 lut 2026	1 GIP = 28257.1225 STD	1 STD = 0 GIP
16 lut 2026	1 GIP = 28244.4365 STD	1 STD = 0 GIP
17 lut 2026	1 GIP = 28209.5354 STD	1 STD = 0 GIP
18 lut 2026	1 GIP = 28022.5148 STD	1 STD = 0 GIP
19 lut 2026	1 GIP = 28016.3874 STD	1 STD = 0 GIP
20 lut 2026	1 GIP = 27826.4124 STD	1 STD = 0 GIP
21 lut 2026	1 GIP = 27939.5595 STD	1 STD = 0 GIP
22 lut 2026	1 GIP = 27900.6481 STD	1 STD = 0 GIP
23 lut 2026	1 GIP = 27908.5064 STD	1 STD = 0 GIP
24 lut 2026	1 GIP = 27956.8903 STD	1 STD = 0 GIP
25 lut 2026	1 GIP = 28004.658 STD	1 STD = 0 GIP
26 lut 2026	1 GIP = 28045.9289 STD	1 STD = 0 GIP
27 lut 2026	1 GIP = 27943.7983 STD	1 STD = 0 GIP
28 lut 2026	1 GIP = 27849.8798 STD	1 STD = 0 GIP

Mar 2026

Data	GIP-STD	STD-GIP
01 mar 2026	1 GIP = 27910.8324 STD	1 STD = 0 GIP
02 mar 2026	1 GIP = 27907.9686 STD	1 STD = 0 GIP
03 mar 2026	1 GIP = 27716.812 STD	1 STD = 0 GIP
04 mar 2026	1 GIP = 27588.8177 STD	1 STD = 0 GIP
05 mar 2026	1 GIP = 27666.8773 STD	1 STD = 0 GIP
06 mar 2026	1 GIP = 27563.8598 STD	1 STD = 0 GIP
07 mar 2026	1 GIP = 27732.1039 STD	1 STD = 0 GIP
08 mar 2026	1 GIP = 27752.1989 STD	1 STD = 0 GIP
09 mar 2026	1 GIP = 27761.0378 STD	1 STD = 0 GIP
10 mar 2026	1 GIP = 27726.0469 STD	1 STD = 0 GIP
11 mar 2026	1 GIP = 27854.8648 STD	1 STD = 0 GIP
12 mar 2026	1 GIP = 27741.8387 STD	1 STD = 0 GIP
13 mar 2026	1 GIP = 27632.9679 STD	1 STD = 0 GIP
14 mar 2026	1 GIP = 27402.0031 STD	1 STD = 0 GIP
15 mar 2026	1 GIP = 27532.0696 STD	1 STD = 0 GIP
16 mar 2026	1 GIP = 27416.7837 STD	1 STD = 0 GIP
17 mar 2026	1 GIP = 27530.1687 STD	1 STD = 0 GIP
18 mar 2026	1 GIP = 27617.6259 STD	1 STD = 0 GIP
19 mar 2026	1 GIP = 27572.573 STD	1 STD = 0 GIP
20 mar 2026	1 GIP = 27631.9975 STD	1 STD = 0 GIP
21 mar 2026	1 GIP = 27537.1091 STD	1 STD = 0 GIP
22 mar 2026	1 GIP = 27612.2834 STD	1 STD = 0 GIP
23 mar 2026	1 GIP = 27614.9431 STD	1 STD = 0 GIP
24 mar 2026	1 GIP = 27706.2943 STD	1 STD = 0 GIP
25 mar 2026	1 GIP = 27699.7672 STD	1 STD = 0 GIP
26 mar 2026	1 GIP = 27677.1811 STD	1 STD = 0 GIP
27 mar 2026	1 GIP = 27631.8401 STD	1 STD = 0 GIP
28 mar 2026	1 GIP = 27512.5638 STD	1 STD = 0 GIP
29 mar 2026	1 GIP = 27497.8749 STD	1 STD = 0 GIP
30 mar 2026	1 GIP = 27614.2739 STD	1 STD = 0 GIP
31 mar 2026	1 GIP = 27304.6595 STD	1 STD = 0 GIP

Apr 2026

Data	GIP-STD	STD-GIP
01 kwi 2026	1 GIP = 27288.0013 STD	1 STD = 0 GIP
02 kwi 2026	1 GIP = 27591.4759 STD	1 STD = 0 GIP
03 kwi 2026	1 GIP = 27400.0965 STD	1 STD = 0 GIP
04 kwi 2026	1 GIP = 27319.979 STD	1 STD = 0 GIP
05 kwi 2026	1 GIP = 27323.6419 STD	1 STD = 0 GIP
06 kwi 2026	1 GIP = 27335.967 STD	1 STD = 0 GIP
07 kwi 2026	1 GIP = 27390.7238 STD	1 STD = 0 GIP
08 kwi 2026	1 GIP = 27406.1378 STD	1 STD = 0 GIP
09 kwi 2026	1 GIP = 27816.9707 STD	1 STD = 0 GIP
10 kwi 2026	1 GIP = 27822.0372 STD	1 STD = 0 GIP
11 kwi 2026	1 GIP = 27856.1471 STD	1 STD = 0 GIP
12 kwi 2026	1 GIP = 27859.7919 STD	1 STD = 0 GIP
13 kwi 2026	1 GIP = 27848.9662 STD	1 STD = 0 GIP
14 kwi 2026	1 GIP = 27854.0737 STD	1 STD = 0 GIP
15 kwi 2026	1 GIP = 28073.3028 STD	1 STD = 0 GIP
16 kwi 2026	1 GIP = 28084.9601 STD	1 STD = 0 GIP
17 kwi 2026	1 GIP = 28019.0063 STD	1 STD = 0 GIP
18 kwi 2026	1 GIP = 28055.5189 STD	1 STD = 0 GIP
19 kwi 2026	1 GIP = 27991.1286 STD	1 STD = 0 GIP
20 kwi 2026	1 GIP = 27983.8886 STD	1 STD = 0 GIP
21 kwi 2026	1 GIP = 28025.5314 STD	1 STD = 0 GIP
22 kwi 2026	1 GIP = 27964.2303 STD	1 STD = 0 GIP
23 kwi 2026	1 GIP = 27950.1325 STD	1 STD = 0 GIP
24 kwi 2026	1 GIP = 27931.4042 STD	1 STD = 0 GIP
25 kwi 2026	1 GIP = 27972.6781 STD	1 STD = 0 GIP
26 kwi 2026	1 GIP = 28008.8755 STD	1 STD = 0 GIP
27 kwi 2026	1 GIP = 27937.4916 STD	1 STD = 0 GIP
28 kwi 2026	1 GIP = 28047.4016 STD	1 STD = 0 GIP
29 kwi 2026	1 GIP = 27965.6642 STD	1 STD = 0 GIP
30 kwi 2026	1 GIP = 27921.3512 STD	1 STD = 0 GIP

May 2026

Data	GIP-STD	STD-GIP
01 maj 2026	1 GIP = 28107.6831 STD	1 STD = 0 GIP
02 maj 2026	1 GIP = 28189.199 STD	1 STD = 0 GIP
03 maj 2026	1 GIP = 28098.6308 STD	1 STD = 0 GIP
04 maj 2026	1 GIP = 28113.8075 STD	1 STD = 0 GIP
05 maj 2026	1 GIP = 28013.4507 STD	1 STD = 0 GIP
06 maj 2026	1 GIP = 28098.5107 STD	1 STD = 0 GIP
07 maj 2026	1 GIP = 28142.456 STD	1 STD = 0 GIP
08 maj 2026	1 GIP = 28167.3663 STD	1 STD = 0 GIP
09 maj 2026	1 GIP = 28200.5453 STD	1 STD = 0 GIP
10 maj 2026	1 GIP = 28212.0847 STD	1 STD = 0 GIP
11 maj 2026	1 GIP = 28220.3185 STD	1 STD = 0 GIP
12 maj 2026	1 GIP = 28253.6738 STD	1 STD = 0 GIP
13 maj 2026	1 GIP = 28000.184 STD	1 STD = 0 GIP
14 maj 2026	1 GIP = 27981.9268 STD	1 STD = 0 GIP
15 maj 2026	1 GIP = 27899.0103 STD	1 STD = 0 GIP
16 maj 2026	1 GIP = 27588.7761 STD	1 STD = 0 GIP
17 maj 2026	1 GIP = 27584.3156 STD	1 STD = 0 GIP
18 maj 2026	1 GIP = 27582.0084 STD	1 STD = 0 GIP
19 maj 2026	1 GIP = 27780.2276 STD	1 STD = 0 GIP
20 maj 2026	1 GIP = 27733.6611 STD	1 STD = 0 GIP
21 maj 2026	1 GIP = 27817.6562 STD	1 STD = 0 GIP
22 maj 2026	1 GIP = 27748.1301 STD	1 STD = 0 GIP
23 maj 2026	1 GIP = 27813.2373 STD	1 STD = 0 GIP
24 maj 2026	1 GIP = 27816.6826 STD	1 STD = 0 GIP
25 maj 2026	1 GIP = 27801.9207 STD	1 STD = 0 GIP
26 maj 2026	1 GIP = 27948.4572 STD	1 STD = 0 GIP
27 maj 2026	1 GIP = 27809.8272 STD	1 STD = 0 GIP
28 maj 2026	1 GIP = 27792.607 STD	1 STD = 0 GIP
29 maj 2026	1 GIP = 27811.1506 STD	1 STD = 0 GIP
30 maj 2026	1 GIP = 27891.5713 STD	1 STD = 0 GIP
31 maj 2026	1 GIP = 27853.9049 STD	1 STD = 0 GIP

Jun 2026

Data	GIP-STD	STD-GIP
01 cze 2026	1 GIP = 27852.5539 STD	1 STD = 0 GIP
02 cze 2026	1 GIP = 27852.5718 STD	1 STD = 0 GIP

Informacje nt. kursów wymiany GIP-STD oraz STD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości