currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-SVC oraz SVC-GIP – 2025

Kursy wymiany GIP-SVC oraz SVC-GIP – 2025

Kursy wymiany GIP-SVC oraz SVC-GIP

Sprawdź poniżej kurs wymiany GIP-SVC oraz SVC-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 10,9915 SVC
1 SVC = 0,091 GIP
GIP na SVCSVC na GIP
11,2975 Data: 4.7 11,3676 Data: 4.6 11,3817 Data: 4.5 11,4479 Data: 4.4 11,3527 Data: 4.3 11,2756 Data: 4.2 11,3347 Data: 4.1 11,3257 Data: 3.31 11,3256 Data: 3.30 11,3239 Data: 3.29 11,3410 Data: 3.28 11,2701 Data: 3.27 11,3346 Data: 3.26 11,2977 Data: 3.25 11,3157 Data: 3.24 11,3034 Data: 3.23 11,2580 Data: 3.22 11,3507 Data: 3.21 11,3452 Data: 3.20 11,3625 Data: 3.19 11,3609 Data: 3.18 11,3255 Data: 3.17 11,3187 Data: 3.16 11,2755 Data: 3.15 11,3267 Data: 3.14 11,3440 Data: 3.13 11,3351 Data: 3.12 11,2909 Data: 3.11 11,3008 Data: 3.10 11,3129 Data: 3.9 11,3002 Data: 3.8 11,2884 Data: 3.7 11,2519 Data: 3.6 11,1184 Data: 3.5 11,1198 Data: 3.4 11,0070 Data: 3.3 11,0045 Data: 3.2 11,0089 Data: 3.1 11,0479 Data: 2.28 11,1031 Data: 2.27 11,0689 Data: 2.26 11,0506 Data: 2.25 11,0518 Data: 2.24 11,0593 Data: 2.23 11,0678 Data: 2.22 11,0677 Data: 2.21 11,0004 Data: 2.20 11,0296 Data: 2.19 11,0425 Data: 2.18 10,8886 Data: 2.17 10,8555 Data: 2.16 10,8555 Data: 2.15 10,8914 Data: 2.14 10,8612 Data: 2.13 10,6256 Data: 2.12 10,6219 Data: 2.11 10,6337 Data: 2.10 10,6729 Data: 2.9 10,6729 Data: 2.8 10,6318 Data: 2.7 10,6273 Data: 2.6 10,6281 Data: 2.5 10,6232 Data: 2.4 10,6198 Data: 2.3 10,6381 Data: 2.2 10,6202 Data: 2.1 10,6202 Data: 1.31 10,6187 Data: 1.30 10,6308 Data: 1.29 10,6326 Data: 1.28 10,6248 Data: 1.27 10,6042 Data: 1.26 10,6042 Data: 1.25 10,6273 Data: 1.24 10,6302 Data: 1.23 10,5672 Data: 1.22 10,6242 Data: 1.21 10,6388 Data: 1.20 10,6239 Data: 1.19 10,6239 Data: 1.18 10,6249 Data: 1.17 10,6312 Data: 1.16 10,6221 Data: 1.15 10,6360 Data: 1.14 10,6000 Data: 1.13 11,0969 Data: 1.12 11,0969 Data: 1.11 11,0471 Data: 1.10 11,0465 Data: 1.9 11,0612 Data: 1.8 11,0533 Data: 1.7 11,0582 Data: 1.6 11,0296 Data: 1.5 11,0296 Data: 1.4 11,0502 Data: 1.3 11,0496 Data: 1.2 11,0410 Data: 1.1 11,2975 Data: 4.7 11,3676 Data: 4.6 11,3817 Data: 4.5 11,4479 Data: 4.4 11,3527 Data: 4.3 11,2756 Data: 4.2 11,3347 Data: 4.1 11,3257 Data: 3.31 11,3256 Data: 3.30 11,3239 Data: 3.29 11,3410 Data: 3.28 11,2701 Data: 3.27 11,3346 Data: 3.26 11,2977 Data: 3.25 11,3157 Data: 3.24 11,3034 Data: 3.23 11,2580 Data: 3.22 11,3507 Data: 3.21 11,3452 Data: 3.20 11,3625 Data: 3.19 11,3609 Data: 3.18 11,3255 Data: 3.17 11,3187 Data: 3.16 11,2755 Data: 3.15 11,3267 Data: 3.14 11,3440 Data: 3.13 11,3351 Data: 3.12 11,2909 Data: 3.11 11,3008 Data: 3.10 11,3129 Data: 3.9 11,3002 Data: 3.8 11,2884 Data: 3.7 11,2519 Data: 3.6 11,1184 Data: 3.5 11,1198 Data: 3.4 11,0070 Data: 3.3 11,0045 Data: 3.2 11,0089 Data: 3.1 11,0479 Data: 2.28 11,1031 Data: 2.27 11,0689 Data: 2.26 11,0506 Data: 2.25 11,0518 Data: 2.24 11,0593 Data: 2.23 11,0678 Data: 2.22 11,0677 Data: 2.21 11,0004 Data: 2.20 11,0296 Data: 2.19 11,0425 Data: 2.18 10,8886 Data: 2.17 10,8555 Data: 2.16 10,8555 Data: 2.15 10,8914 Data: 2.14 10,8612 Data: 2.13 10,6256 Data: 2.12 10,6219 Data: 2.11 10,6337 Data: 2.10 10,6729 Data: 2.9 10,6729 Data: 2.8 10,6318 Data: 2.7 10,6273 Data: 2.6 10,6281 Data: 2.5 10,6232 Data: 2.4 10,6198 Data: 2.3 10,6381 Data: 2.2 10,6202 Data: 2.1 10,6202 Data: 1.31 10,6187 Data: 1.30 10,6308 Data: 1.29 10,6326 Data: 1.28 10,6248 Data: 1.27 10,6042 Data: 1.26 10,6042 Data: 1.25 10,6273 Data: 1.24 10,6302 Data: 1.23 10,5672 Data: 1.22 10,6242 Data: 1.21 10,6388 Data: 1.20 10,6239 Data: 1.19 10,6239 Data: 1.18 10,6249 Data: 1.17 10,6312 Data: 1.16 10,6221 Data: 1.15 10,6360 Data: 1.14 10,6000 Data: 1.13 11,0969 Data: 1.12 11,0969 Data: 1.11 11,0471 Data: 1.10 11,0465 Data: 1.9 11,0612 Data: 1.8 11,0533 Data: 1.7 11,0582 Data: 1.6 11,0296 Data: 1.5 11,0296 Data: 1.4 11,0502 Data: 1.3 11,0496 Data: 1.2 11,0410 Data: 1.1

Jan 2025

DataGIP-SVCSVC-GIP
01 sty 2025 1 GIP = 11.041 SVC 1 SVC = 0.0906 GIP
02 sty 2025 1 GIP = 11.0496 SVC 1 SVC = 0.0905 GIP
03 sty 2025 1 GIP = 11.0502 SVC 1 SVC = 0.0905 GIP
04 sty 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
05 sty 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
06 sty 2025 1 GIP = 11.0582 SVC 1 SVC = 0.0904 GIP
07 sty 2025 1 GIP = 11.0533 SVC 1 SVC = 0.0905 GIP
08 sty 2025 1 GIP = 11.0612 SVC 1 SVC = 0.0904 GIP
09 sty 2025 1 GIP = 11.0465 SVC 1 SVC = 0.0905 GIP
10 sty 2025 1 GIP = 11.0471 SVC 1 SVC = 0.0905 GIP
11 sty 2025 1 GIP = 11.0969 SVC 1 SVC = 0.0901 GIP
12 sty 2025 1 GIP = 11.0969 SVC 1 SVC = 0.0901 GIP
13 sty 2025 1 GIP = 10.6 SVC 1 SVC = 0.0943 GIP
14 sty 2025 1 GIP = 10.636 SVC 1 SVC = 0.094 GIP
15 sty 2025 1 GIP = 10.6221 SVC 1 SVC = 0.0941 GIP
16 sty 2025 1 GIP = 10.6312 SVC 1 SVC = 0.0941 GIP
17 sty 2025 1 GIP = 10.6249 SVC 1 SVC = 0.0941 GIP
18 sty 2025 1 GIP = 10.6239 SVC 1 SVC = 0.0941 GIP
19 sty 2025 1 GIP = 10.6239 SVC 1 SVC = 0.0941 GIP
20 sty 2025 1 GIP = 10.6388 SVC 1 SVC = 0.094 GIP
21 sty 2025 1 GIP = 10.6242 SVC 1 SVC = 0.0941 GIP
22 sty 2025 1 GIP = 10.5672 SVC 1 SVC = 0.0946 GIP
23 sty 2025 1 GIP = 10.6302 SVC 1 SVC = 0.0941 GIP
24 sty 2025 1 GIP = 10.6273 SVC 1 SVC = 0.0941 GIP
25 sty 2025 1 GIP = 10.6042 SVC 1 SVC = 0.0943 GIP
26 sty 2025 1 GIP = 10.6042 SVC 1 SVC = 0.0943 GIP
27 sty 2025 1 GIP = 10.6248 SVC 1 SVC = 0.0941 GIP
28 sty 2025 1 GIP = 10.6326 SVC 1 SVC = 0.0941 GIP
29 sty 2025 1 GIP = 10.6308 SVC 1 SVC = 0.0941 GIP
30 sty 2025 1 GIP = 10.6187 SVC 1 SVC = 0.0942 GIP
31 sty 2025 1 GIP = 10.6202 SVC 1 SVC = 0.0942 GIP

Feb 2025

DataGIP-SVCSVC-GIP
01 lut 2025 1 GIP = 10.6202 SVC 1 SVC = 0.0942 GIP
02 lut 2025 1 GIP = 10.6381 SVC 1 SVC = 0.094 GIP
03 lut 2025 1 GIP = 10.6198 SVC 1 SVC = 0.0942 GIP
04 lut 2025 1 GIP = 10.6232 SVC 1 SVC = 0.0941 GIP
05 lut 2025 1 GIP = 10.6281 SVC 1 SVC = 0.0941 GIP
06 lut 2025 1 GIP = 10.6273 SVC 1 SVC = 0.0941 GIP
07 lut 2025 1 GIP = 10.6318 SVC 1 SVC = 0.0941 GIP
08 lut 2025 1 GIP = 10.6729 SVC 1 SVC = 0.0937 GIP
09 lut 2025 1 GIP = 10.6729 SVC 1 SVC = 0.0937 GIP
10 lut 2025 1 GIP = 10.6337 SVC 1 SVC = 0.094 GIP
11 lut 2025 1 GIP = 10.6219 SVC 1 SVC = 0.0941 GIP
12 lut 2025 1 GIP = 10.6256 SVC 1 SVC = 0.0941 GIP
13 lut 2025 1 GIP = 10.8612 SVC 1 SVC = 0.0921 GIP
14 lut 2025 1 GIP = 10.8914 SVC 1 SVC = 0.0918 GIP
15 lut 2025 1 GIP = 10.8555 SVC 1 SVC = 0.0921 GIP
16 lut 2025 1 GIP = 10.8555 SVC 1 SVC = 0.0921 GIP
17 lut 2025 1 GIP = 10.8886 SVC 1 SVC = 0.0918 GIP
18 lut 2025 1 GIP = 11.0425 SVC 1 SVC = 0.0906 GIP
19 lut 2025 1 GIP = 11.0296 SVC 1 SVC = 0.0907 GIP
20 lut 2025 1 GIP = 11.0004 SVC 1 SVC = 0.0909 GIP
21 lut 2025 1 GIP = 11.0677 SVC 1 SVC = 0.0904 GIP
22 lut 2025 1 GIP = 11.0678 SVC 1 SVC = 0.0904 GIP
23 lut 2025 1 GIP = 11.0593 SVC 1 SVC = 0.0904 GIP
24 lut 2025 1 GIP = 11.0518 SVC 1 SVC = 0.0905 GIP
25 lut 2025 1 GIP = 11.0506 SVC 1 SVC = 0.0905 GIP
26 lut 2025 1 GIP = 11.0689 SVC 1 SVC = 0.0903 GIP
27 lut 2025 1 GIP = 11.1031 SVC 1 SVC = 0.0901 GIP
28 lut 2025 1 GIP = 11.0479 SVC 1 SVC = 0.0905 GIP

Mar 2025

DataGIP-SVCSVC-GIP
01 mar 2025 1 GIP = 11.0089 SVC 1 SVC = 0.0908 GIP
02 mar 2025 1 GIP = 11.0045 SVC 1 SVC = 0.0909 GIP
03 mar 2025 1 GIP = 11.007 SVC 1 SVC = 0.0909 GIP
04 mar 2025 1 GIP = 11.1198 SVC 1 SVC = 0.0899 GIP
05 mar 2025 1 GIP = 11.1184 SVC 1 SVC = 0.0899 GIP
06 mar 2025 1 GIP = 11.2519 SVC 1 SVC = 0.0889 GIP
07 mar 2025 1 GIP = 11.2884 SVC 1 SVC = 0.0886 GIP
08 mar 2025 1 GIP = 11.3002 SVC 1 SVC = 0.0885 GIP
09 mar 2025 1 GIP = 11.3129 SVC 1 SVC = 0.0884 GIP
10 mar 2025 1 GIP = 11.3008 SVC 1 SVC = 0.0885 GIP
11 mar 2025 1 GIP = 11.2909 SVC 1 SVC = 0.0886 GIP
12 mar 2025 1 GIP = 11.3351 SVC 1 SVC = 0.0882 GIP
13 mar 2025 1 GIP = 11.344 SVC 1 SVC = 0.0882 GIP
14 mar 2025 1 GIP = 11.3267 SVC 1 SVC = 0.0883 GIP
15 mar 2025 1 GIP = 11.2755 SVC 1 SVC = 0.0887 GIP
16 mar 2025 1 GIP = 11.3187 SVC 1 SVC = 0.0883 GIP
17 mar 2025 1 GIP = 11.3255 SVC 1 SVC = 0.0883 GIP
18 mar 2025 1 GIP = 11.3609 SVC 1 SVC = 0.088 GIP
19 mar 2025 1 GIP = 11.3625 SVC 1 SVC = 0.088 GIP
20 mar 2025 1 GIP = 11.3452 SVC 1 SVC = 0.0881 GIP
21 mar 2025 1 GIP = 11.3507 SVC 1 SVC = 0.0881 GIP
22 mar 2025 1 GIP = 11.258 SVC 1 SVC = 0.0888 GIP
23 mar 2025 1 GIP = 11.3034 SVC 1 SVC = 0.0885 GIP
24 mar 2025 1 GIP = 11.3157 SVC 1 SVC = 0.0884 GIP
25 mar 2025 1 GIP = 11.2977 SVC 1 SVC = 0.0885 GIP
26 mar 2025 1 GIP = 11.3346 SVC 1 SVC = 0.0882 GIP
27 mar 2025 1 GIP = 11.2701 SVC 1 SVC = 0.0887 GIP
28 mar 2025 1 GIP = 11.341 SVC 1 SVC = 0.0882 GIP
29 mar 2025 1 GIP = 11.3239 SVC 1 SVC = 0.0883 GIP
30 mar 2025 1 GIP = 11.3256 SVC 1 SVC = 0.0883 GIP
31 mar 2025 1 GIP = 11.3257 SVC 1 SVC = 0.0883 GIP

Apr 2025

DataGIP-SVCSVC-GIP
01 kwi 2025 1 GIP = 11.3347 SVC 1 SVC = 0.0882 GIP
02 kwi 2025 1 GIP = 11.2756 SVC 1 SVC = 0.0887 GIP
03 kwi 2025 1 GIP = 11.3527 SVC 1 SVC = 0.0881 GIP
04 kwi 2025 1 GIP = 11.4479 SVC 1 SVC = 0.0874 GIP
05 kwi 2025 1 GIP = 11.3817 SVC 1 SVC = 0.0879 GIP
06 kwi 2025 1 GIP = 11.3676 SVC 1 SVC = 0.088 GIP
07 kwi 2025 1 GIP = 11.2975 SVC 1 SVC = 0.0885 GIP

Informacje nt. kursów wymiany GIP-SVC oraz SVC-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats