> Kursy wymiany GIP-SVC oraz SVC-GIP – 2025

Kursy wymiany GIP-SVC oraz SVC-GIP – 2025

Kursy wymiany GIP-SVC oraz SVC-GIP

Sprawdź poniżej kurs wymiany GIP-SVC oraz SVC-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 11,2567 SVC

1 SVC = 0,0888 GIP

1 rok 2 lata 3 lata

GIP na SVCSVC na GIP

Jan 2025

Data	GIP-SVC	SVC-GIP
01 sty 2025	1 GIP = 11.041 SVC	1 SVC = 0.0906 GIP
02 sty 2025	1 GIP = 11.0496 SVC	1 SVC = 0.0905 GIP
03 sty 2025	1 GIP = 11.0502 SVC	1 SVC = 0.0905 GIP
04 sty 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
05 sty 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
06 sty 2025	1 GIP = 11.0582 SVC	1 SVC = 0.0904 GIP
07 sty 2025	1 GIP = 11.0533 SVC	1 SVC = 0.0905 GIP
08 sty 2025	1 GIP = 11.0612 SVC	1 SVC = 0.0904 GIP
09 sty 2025	1 GIP = 11.0465 SVC	1 SVC = 0.0905 GIP
10 sty 2025	1 GIP = 11.0471 SVC	1 SVC = 0.0905 GIP
11 sty 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
12 sty 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
13 sty 2025	1 GIP = 10.6 SVC	1 SVC = 0.0943 GIP
14 sty 2025	1 GIP = 10.636 SVC	1 SVC = 0.094 GIP
15 sty 2025	1 GIP = 10.6221 SVC	1 SVC = 0.0941 GIP
16 sty 2025	1 GIP = 10.6312 SVC	1 SVC = 0.0941 GIP
17 sty 2025	1 GIP = 10.6249 SVC	1 SVC = 0.0941 GIP
18 sty 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
19 sty 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
20 sty 2025	1 GIP = 10.6388 SVC	1 SVC = 0.094 GIP
21 sty 2025	1 GIP = 10.6242 SVC	1 SVC = 0.0941 GIP
22 sty 2025	1 GIP = 10.5672 SVC	1 SVC = 0.0946 GIP
23 sty 2025	1 GIP = 10.6302 SVC	1 SVC = 0.0941 GIP
24 sty 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
25 sty 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
26 sty 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
27 sty 2025	1 GIP = 10.6248 SVC	1 SVC = 0.0941 GIP
28 sty 2025	1 GIP = 10.6326 SVC	1 SVC = 0.0941 GIP
29 sty 2025	1 GIP = 10.6308 SVC	1 SVC = 0.0941 GIP
30 sty 2025	1 GIP = 10.6187 SVC	1 SVC = 0.0942 GIP
31 sty 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP

Feb 2025

Data	GIP-SVC	SVC-GIP
01 lut 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP
02 lut 2025	1 GIP = 10.6381 SVC	1 SVC = 0.094 GIP
03 lut 2025	1 GIP = 10.6198 SVC	1 SVC = 0.0942 GIP
04 lut 2025	1 GIP = 10.6232 SVC	1 SVC = 0.0941 GIP
05 lut 2025	1 GIP = 10.6281 SVC	1 SVC = 0.0941 GIP
06 lut 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
07 lut 2025	1 GIP = 10.6318 SVC	1 SVC = 0.0941 GIP
08 lut 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
09 lut 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
10 lut 2025	1 GIP = 10.6337 SVC	1 SVC = 0.094 GIP
11 lut 2025	1 GIP = 10.6219 SVC	1 SVC = 0.0941 GIP
12 lut 2025	1 GIP = 10.6256 SVC	1 SVC = 0.0941 GIP
13 lut 2025	1 GIP = 10.8612 SVC	1 SVC = 0.0921 GIP
14 lut 2025	1 GIP = 10.8914 SVC	1 SVC = 0.0918 GIP
15 lut 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
16 lut 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
17 lut 2025	1 GIP = 10.8886 SVC	1 SVC = 0.0918 GIP
18 lut 2025	1 GIP = 11.0425 SVC	1 SVC = 0.0906 GIP
19 lut 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
20 lut 2025	1 GIP = 11.0004 SVC	1 SVC = 0.0909 GIP
21 lut 2025	1 GIP = 11.0677 SVC	1 SVC = 0.0904 GIP
22 lut 2025	1 GIP = 11.0678 SVC	1 SVC = 0.0904 GIP
23 lut 2025	1 GIP = 11.0593 SVC	1 SVC = 0.0904 GIP
24 lut 2025	1 GIP = 11.0518 SVC	1 SVC = 0.0905 GIP
25 lut 2025	1 GIP = 11.0506 SVC	1 SVC = 0.0905 GIP
26 lut 2025	1 GIP = 11.0689 SVC	1 SVC = 0.0903 GIP
27 lut 2025	1 GIP = 11.1031 SVC	1 SVC = 0.0901 GIP
28 lut 2025	1 GIP = 11.0479 SVC	1 SVC = 0.0905 GIP

Mar 2025

Data	GIP-SVC	SVC-GIP
01 mar 2025	1 GIP = 11.0089 SVC	1 SVC = 0.0908 GIP
02 mar 2025	1 GIP = 11.0045 SVC	1 SVC = 0.0909 GIP
03 mar 2025	1 GIP = 11.007 SVC	1 SVC = 0.0909 GIP
04 mar 2025	1 GIP = 11.1198 SVC	1 SVC = 0.0899 GIP
05 mar 2025	1 GIP = 11.1184 SVC	1 SVC = 0.0899 GIP
06 mar 2025	1 GIP = 11.2519 SVC	1 SVC = 0.0889 GIP
07 mar 2025	1 GIP = 11.2884 SVC	1 SVC = 0.0886 GIP
08 mar 2025	1 GIP = 11.3002 SVC	1 SVC = 0.0885 GIP
09 mar 2025	1 GIP = 11.3129 SVC	1 SVC = 0.0884 GIP
10 mar 2025	1 GIP = 11.3008 SVC	1 SVC = 0.0885 GIP
11 mar 2025	1 GIP = 11.2909 SVC	1 SVC = 0.0886 GIP
12 mar 2025	1 GIP = 11.3351 SVC	1 SVC = 0.0882 GIP
13 mar 2025	1 GIP = 11.344 SVC	1 SVC = 0.0882 GIP
14 mar 2025	1 GIP = 11.3267 SVC	1 SVC = 0.0883 GIP
15 mar 2025	1 GIP = 11.2755 SVC	1 SVC = 0.0887 GIP
16 mar 2025	1 GIP = 11.3187 SVC	1 SVC = 0.0883 GIP
17 mar 2025	1 GIP = 11.3255 SVC	1 SVC = 0.0883 GIP
18 mar 2025	1 GIP = 11.3609 SVC	1 SVC = 0.088 GIP
19 mar 2025	1 GIP = 11.3625 SVC	1 SVC = 0.088 GIP
20 mar 2025	1 GIP = 11.3452 SVC	1 SVC = 0.0881 GIP
21 mar 2025	1 GIP = 11.3507 SVC	1 SVC = 0.0881 GIP
22 mar 2025	1 GIP = 11.258 SVC	1 SVC = 0.0888 GIP
23 mar 2025	1 GIP = 11.3034 SVC	1 SVC = 0.0885 GIP
24 mar 2025	1 GIP = 11.3157 SVC	1 SVC = 0.0884 GIP
25 mar 2025	1 GIP = 11.2977 SVC	1 SVC = 0.0885 GIP
26 mar 2025	1 GIP = 11.3346 SVC	1 SVC = 0.0882 GIP
27 mar 2025	1 GIP = 11.2701 SVC	1 SVC = 0.0887 GIP
28 mar 2025	1 GIP = 11.341 SVC	1 SVC = 0.0882 GIP
29 mar 2025	1 GIP = 11.3239 SVC	1 SVC = 0.0883 GIP
30 mar 2025	1 GIP = 11.3256 SVC	1 SVC = 0.0883 GIP
31 mar 2025	1 GIP = 11.3257 SVC	1 SVC = 0.0883 GIP

Apr 2025

Data	GIP-SVC	SVC-GIP
01 kwi 2025	1 GIP = 11.3347 SVC	1 SVC = 0.0882 GIP
02 kwi 2025	1 GIP = 11.2756 SVC	1 SVC = 0.0887 GIP
03 kwi 2025	1 GIP = 11.3527 SVC	1 SVC = 0.0881 GIP
04 kwi 2025	1 GIP = 11.4479 SVC	1 SVC = 0.0874 GIP
05 kwi 2025	1 GIP = 11.3817 SVC	1 SVC = 0.0879 GIP
06 kwi 2025	1 GIP = 11.3676 SVC	1 SVC = 0.088 GIP
07 kwi 2025	1 GIP = 11.3029 SVC	1 SVC = 0.0885 GIP
08 kwi 2025	1 GIP = 11.1366 SVC	1 SVC = 0.0898 GIP
09 kwi 2025	1 GIP = 11.1611 SVC	1 SVC = 0.0896 GIP
10 kwi 2025	1 GIP = 11.1743 SVC	1 SVC = 0.0895 GIP
11 kwi 2025	1 GIP = 11.3224 SVC	1 SVC = 0.0883 GIP
12 kwi 2025	1 GIP = 11.3947 SVC	1 SVC = 0.0878 GIP
13 kwi 2025	1 GIP = 11.4465 SVC	1 SVC = 0.0874 GIP
14 kwi 2025	1 GIP = 11.4196 SVC	1 SVC = 0.0876 GIP
15 kwi 2025	1 GIP = 11.5385 SVC	1 SVC = 0.0867 GIP
16 kwi 2025	1 GIP = 11.5678 SVC	1 SVC = 0.0864 GIP
17 kwi 2025	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
18 kwi 2025	1 GIP = 11.5922 SVC	1 SVC = 0.0863 GIP
19 kwi 2025	1 GIP = 11.6112 SVC	1 SVC = 0.0861 GIP
20 kwi 2025	1 GIP = 11.6189 SVC	1 SVC = 0.0861 GIP
21 kwi 2025	1 GIP = 11.623 SVC	1 SVC = 0.086 GIP
22 kwi 2025	1 GIP = 11.7076 SVC	1 SVC = 0.0854 GIP
23 kwi 2025	1 GIP = 11.7034 SVC	1 SVC = 0.0854 GIP
24 kwi 2025	1 GIP = 11.5917 SVC	1 SVC = 0.0863 GIP
25 kwi 2025	1 GIP = 11.6393 SVC	1 SVC = 0.0859 GIP
26 kwi 2025	1 GIP = 11.6615 SVC	1 SVC = 0.0858 GIP
27 kwi 2025	1 GIP = 11.6488 SVC	1 SVC = 0.0858 GIP
28 kwi 2025	1 GIP = 11.653 SVC	1 SVC = 0.0858 GIP
29 kwi 2025	1 GIP = 11.7153 SVC	1 SVC = 0.0854 GIP
30 kwi 2025	1 GIP = 11.7196 SVC	1 SVC = 0.0853 GIP

May 2025

Data	GIP-SVC	SVC-GIP
01 maj 2025	1 GIP = 11.7057 SVC	1 SVC = 0.0854 GIP
02 maj 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
03 maj 2025	1 GIP = 11.6486 SVC	1 SVC = 0.0858 GIP
04 maj 2025	1 GIP = 11.6404 SVC	1 SVC = 0.0859 GIP
05 maj 2025	1 GIP = 11.605 SVC	1 SVC = 0.0862 GIP
06 maj 2025	1 GIP = 11.619 SVC	1 SVC = 0.0861 GIP
07 maj 2025	1 GIP = 11.6956 SVC	1 SVC = 0.0855 GIP
08 maj 2025	1 GIP = 11.6659 SVC	1 SVC = 0.0857 GIP
09 maj 2025	1 GIP = 11.6185 SVC	1 SVC = 0.0861 GIP
10 maj 2025	1 GIP = 11.645 SVC	1 SVC = 0.0859 GIP
11 maj 2025	1 GIP = 11.6358 SVC	1 SVC = 0.0859 GIP
12 maj 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
13 maj 2025	1 GIP = 11.5374 SVC	1 SVC = 0.0867 GIP
14 maj 2025	1 GIP = 11.6323 SVC	1 SVC = 0.086 GIP
15 maj 2025	1 GIP = 11.6462 SVC	1 SVC = 0.0859 GIP
16 maj 2025	1 GIP = 11.6241 SVC	1 SVC = 0.086 GIP
17 maj 2025	1 GIP = 11.6376 SVC	1 SVC = 0.0859 GIP
18 maj 2025	1 GIP = 11.6596 SVC	1 SVC = 0.0858 GIP
19 maj 2025	1 GIP = 11.6176 SVC	1 SVC = 0.0861 GIP
20 maj 2025	1 GIP = 11.6799 SVC	1 SVC = 0.0856 GIP
21 maj 2025	1 GIP = 11.6989 SVC	1 SVC = 0.0855 GIP
22 maj 2025	1 GIP = 11.75 SVC	1 SVC = 0.0851 GIP
23 maj 2025	1 GIP = 11.7505 SVC	1 SVC = 0.0851 GIP
24 maj 2025	1 GIP = 11.8003 SVC	1 SVC = 0.0847 GIP
25 maj 2025	1 GIP = 11.8194 SVC	1 SVC = 0.0846 GIP
26 maj 2025	1 GIP = 11.8114 SVC	1 SVC = 0.0847 GIP
27 maj 2025	1 GIP = 11.8658 SVC	1 SVC = 0.0843 GIP
28 maj 2025	1 GIP = 11.8176 SVC	1 SVC = 0.0846 GIP
29 maj 2025	1 GIP = 11.7827 SVC	1 SVC = 0.0849 GIP
30 maj 2025	1 GIP = 11.7948 SVC	1 SVC = 0.0848 GIP
31 maj 2025	1 GIP = 11.7776 SVC	1 SVC = 0.0849 GIP

Jun 2025

Data	GIP-SVC	SVC-GIP
01 cze 2025	1 GIP = 11.7691 SVC	1 SVC = 0.085 GIP
02 cze 2025	1 GIP = 11.7757 SVC	1 SVC = 0.0849 GIP
03 cze 2025	1 GIP = 11.8592 SVC	1 SVC = 0.0843 GIP
04 cze 2025	1 GIP = 11.8244 SVC	1 SVC = 0.0846 GIP
05 cze 2025	1 GIP = 11.8724 SVC	1 SVC = 0.0842 GIP
06 cze 2025	1 GIP = 11.8848 SVC	1 SVC = 0.0841 GIP
07 cze 2025	1 GIP = 11.8598 SVC	1 SVC = 0.0843 GIP
08 cze 2025	1 GIP = 11.8671 SVC	1 SVC = 0.0843 GIP
09 cze 2025	1 GIP = 11.8406 SVC	1 SVC = 0.0845 GIP
10 cze 2025	1 GIP = 11.8621 SVC	1 SVC = 0.0843 GIP
11 cze 2025	1 GIP = 11.8232 SVC	1 SVC = 0.0846 GIP
12 cze 2025	1 GIP = 11.8587 SVC	1 SVC = 0.0843 GIP
13 cze 2025	1 GIP = 11.8987 SVC	1 SVC = 0.084 GIP

Informacje nt. kursów wymiany GIP-SVC oraz SVC-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości