> Kursy wymiany GIP-SVC oraz SVC-GIP – 2026

Kursy wymiany GIP-SVC oraz SVC-GIP – 2026

Kursy wymiany GIP-SVC oraz SVC-GIP

Sprawdź poniżej kurs wymiany GIP-SVC oraz SVC-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 11,7848 SVC

1 SVC = 0,0849 GIP

1 rok 2 lata 3 lata

GIP na SVCSVC na GIP

Jan 2026

Data	GIP-SVC	SVC-GIP
01 sty 2026	1 GIP = 11.7731 SVC	1 SVC = 0.0849 GIP
02 sty 2026	1 GIP = 11.7888 SVC	1 SVC = 0.0848 GIP
03 sty 2026	1 GIP = 11.7845 SVC	1 SVC = 0.0849 GIP
04 sty 2026	1 GIP = 11.7747 SVC	1 SVC = 0.0849 GIP
05 sty 2026	1 GIP = 11.7774 SVC	1 SVC = 0.0849 GIP
06 sty 2026	1 GIP = 11.8287 SVC	1 SVC = 0.0845 GIP
07 sty 2026	1 GIP = 11.8162 SVC	1 SVC = 0.0846 GIP
08 sty 2026	1 GIP = 11.7918 SVC	1 SVC = 0.0848 GIP
09 sty 2026	1 GIP = 11.7575 SVC	1 SVC = 0.0851 GIP
10 sty 2026	1 GIP = 11.7368 SVC	1 SVC = 0.0852 GIP
11 sty 2026	1 GIP = 11.7401 SVC	1 SVC = 0.0852 GIP
12 sty 2026	1 GIP = 11.7254 SVC	1 SVC = 0.0853 GIP
13 sty 2026	1 GIP = 11.7833 SVC	1 SVC = 0.0849 GIP
14 sty 2026	1 GIP = 11.7541 SVC	1 SVC = 0.0851 GIP
15 sty 2026	1 GIP = 11.7602 SVC	1 SVC = 0.085 GIP
16 sty 2026	1 GIP = 11.7114 SVC	1 SVC = 0.0854 GIP
17 sty 2026	1 GIP = 11.7222 SVC	1 SVC = 0.0853 GIP
18 sty 2026	1 GIP = 11.7214 SVC	1 SVC = 0.0853 GIP
19 sty 2026	1 GIP = 11.6935 SVC	1 SVC = 0.0855 GIP
20 sty 2026	1 GIP = 11.744 SVC	1 SVC = 0.0851 GIP
21 sty 2026	1 GIP = 11.779 SVC	1 SVC = 0.0849 GIP
22 sty 2026	1 GIP = 11.7459 SVC	1 SVC = 0.0851 GIP
23 sty 2026	1 GIP = 11.8018 SVC	1 SVC = 0.0847 GIP
24 sty 2026	1 GIP = 11.7977 SVC	1 SVC = 0.0848 GIP
25 sty 2026	1 GIP = 11.8453 SVC	1 SVC = 0.0844 GIP
26 sty 2026	1 GIP = 11.9225 SVC	1 SVC = 0.0839 GIP
27 sty 2026	1 GIP = 11.9684 SVC	1 SVC = 0.0836 GIP
28 sty 2026	1 GIP = 12.0524 SVC	1 SVC = 0.083 GIP
29 sty 2026	1 GIP = 12.0656 SVC	1 SVC = 0.0829 GIP
30 sty 2026	1 GIP = 12.0716 SVC	1 SVC = 0.0828 GIP
31 sty 2026	1 GIP = 12.1033 SVC	1 SVC = 0.0826 GIP

Feb 2026

Data	GIP-SVC	SVC-GIP
01 lut 2026	1 GIP = 12.0742 SVC	1 SVC = 0.0828 GIP
02 lut 2026	1 GIP = 12.0035 SVC	1 SVC = 0.0833 GIP
03 lut 2026	1 GIP = 11.9403 SVC	1 SVC = 0.0837 GIP
04 lut 2026	1 GIP = 11.9809 SVC	1 SVC = 0.0835 GIP
05 lut 2026	1 GIP = 11.9533 SVC	1 SVC = 0.0837 GIP
06 lut 2026	1 GIP = 11.8563 SVC	1 SVC = 0.0843 GIP
07 lut 2026	1 GIP = 11.8687 SVC	1 SVC = 0.0843 GIP
08 lut 2026	1 GIP = 11.876 SVC	1 SVC = 0.0842 GIP
09 lut 2026	1 GIP = 11.895 SVC	1 SVC = 0.0841 GIP
10 lut 2026	1 GIP = 11.9547 SVC	1 SVC = 0.0836 GIP
11 lut 2026	1 GIP = 11.9583 SVC	1 SVC = 0.0836 GIP
12 lut 2026	1 GIP = 11.9482 SVC	1 SVC = 0.0837 GIP
13 lut 2026	1 GIP = 11.9269 SVC	1 SVC = 0.0838 GIP
14 lut 2026	1 GIP = 11.9253 SVC	1 SVC = 0.0839 GIP
15 lut 2026	1 GIP = 11.9335 SVC	1 SVC = 0.0838 GIP
16 lut 2026	1 GIP = 11.9435 SVC	1 SVC = 0.0837 GIP
17 lut 2026	1 GIP = 11.9257 SVC	1 SVC = 0.0839 GIP
18 lut 2026	1 GIP = 11.8418 SVC	1 SVC = 0.0844 GIP
19 lut 2026	1 GIP = 11.8501 SVC	1 SVC = 0.0844 GIP
20 lut 2026	1 GIP = 11.765 SVC	1 SVC = 0.085 GIP
21 lut 2026	1 GIP = 11.7847 SVC	1 SVC = 0.0849 GIP
22 lut 2026	1 GIP = 11.7683 SVC	1 SVC = 0.085 GIP
23 lut 2026	1 GIP = 11.783 SVC	1 SVC = 0.0849 GIP
24 lut 2026	1 GIP = 11.8228 SVC	1 SVC = 0.0846 GIP
25 lut 2026	1 GIP = 11.8318 SVC	1 SVC = 0.0845 GIP
26 lut 2026	1 GIP = 11.8569 SVC	1 SVC = 0.0843 GIP
27 lut 2026	1 GIP = 11.8072 SVC	1 SVC = 0.0847 GIP
28 lut 2026	1 GIP = 11.754 SVC	1 SVC = 0.0851 GIP

Mar 2026

Data	GIP-SVC	SVC-GIP
01 mar 2026	1 GIP = 11.7797 SVC	1 SVC = 0.0849 GIP
02 mar 2026	1 GIP = 11.8118 SVC	1 SVC = 0.0847 GIP
03 mar 2026	1 GIP = 11.713 SVC	1 SVC = 0.0854 GIP
04 mar 2026	1 GIP = 11.6536 SVC	1 SVC = 0.0858 GIP
05 mar 2026	1 GIP = 11.6946 SVC	1 SVC = 0.0855 GIP
06 mar 2026	1 GIP = 11.654 SVC	1 SVC = 0.0858 GIP
07 mar 2026	1 GIP = 11.6609 SVC	1 SVC = 0.0858 GIP
08 mar 2026	1 GIP = 11.6694 SVC	1 SVC = 0.0857 GIP
09 mar 2026	1 GIP = 11.7363 SVC	1 SVC = 0.0852 GIP
10 mar 2026	1 GIP = 11.7307 SVC	1 SVC = 0.0852 GIP
11 mar 2026	1 GIP = 11.7727 SVC	1 SVC = 0.0849 GIP
12 mar 2026	1 GIP = 11.7403 SVC	1 SVC = 0.0852 GIP
13 mar 2026	1 GIP = 11.6863 SVC	1 SVC = 0.0856 GIP
14 mar 2026	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
15 mar 2026	1 GIP = 11.6381 SVC	1 SVC = 0.0859 GIP
16 mar 2026	1 GIP = 11.5884 SVC	1 SVC = 0.0863 GIP
17 mar 2026	1 GIP = 11.6278 SVC	1 SVC = 0.086 GIP
18 mar 2026	1 GIP = 11.6922 SVC	1 SVC = 0.0855 GIP
19 mar 2026	1 GIP = 11.6614 SVC	1 SVC = 0.0858 GIP
20 mar 2026	1 GIP = 11.6781 SVC	1 SVC = 0.0856 GIP
21 mar 2026	1 GIP = 11.6211 SVC	1 SVC = 0.0861 GIP
22 mar 2026	1 GIP = 11.6528 SVC	1 SVC = 0.0858 GIP
23 mar 2026	1 GIP = 11.6559 SVC	1 SVC = 0.0858 GIP
24 mar 2026	1 GIP = 11.7158 SVC	1 SVC = 0.0854 GIP
25 mar 2026	1 GIP = 11.7171 SVC	1 SVC = 0.0853 GIP
26 mar 2026	1 GIP = 11.6927 SVC	1 SVC = 0.0855 GIP
27 mar 2026	1 GIP = 11.6821 SVC	1 SVC = 0.0856 GIP
28 mar 2026	1 GIP = 11.6317 SVC	1 SVC = 0.086 GIP
29 mar 2026	1 GIP = 11.5863 SVC	1 SVC = 0.0863 GIP
30 mar 2026	1 GIP = 11.6727 SVC	1 SVC = 0.0857 GIP
31 mar 2026	1 GIP = 11.5377 SVC	1 SVC = 0.0867 GIP

Apr 2026

Data	GIP-SVC	SVC-GIP
01 kwi 2026	1 GIP = 11.5334 SVC	1 SVC = 0.0867 GIP
02 kwi 2026	1 GIP = 11.6657 SVC	1 SVC = 0.0857 GIP
03 kwi 2026	1 GIP = 11.557 SVC	1 SVC = 0.0865 GIP
04 kwi 2026	1 GIP = 11.5233 SVC	1 SVC = 0.0868 GIP
05 kwi 2026	1 GIP = 11.5248 SVC	1 SVC = 0.0868 GIP
06 kwi 2026	1 GIP = 11.53 SVC	1 SVC = 0.0867 GIP
07 kwi 2026	1 GIP = 11.5816 SVC	1 SVC = 0.0863 GIP
08 kwi 2026	1 GIP = 11.5787 SVC	1 SVC = 0.0864 GIP
09 kwi 2026	1 GIP = 11.7516 SVC	1 SVC = 0.0851 GIP
10 kwi 2026	1 GIP = 11.7577 SVC	1 SVC = 0.0851 GIP
11 kwi 2026	1 GIP = 11.7587 SVC	1 SVC = 0.085 GIP
12 kwi 2026	1 GIP = 11.7602 SVC	1 SVC = 0.085 GIP
13 kwi 2026	1 GIP = 11.768 SVC	1 SVC = 0.085 GIP
14 kwi 2026	1 GIP = 11.7717 SVC	1 SVC = 0.0849 GIP
15 kwi 2026	1 GIP = 11.8672 SVC	1 SVC = 0.0843 GIP
16 kwi 2026	1 GIP = 11.866 SVC	1 SVC = 0.0843 GIP
17 kwi 2026	1 GIP = 11.8421 SVC	1 SVC = 0.0844 GIP
18 kwi 2026	1 GIP = 11.8803 SVC	1 SVC = 0.0842 GIP
19 kwi 2026	1 GIP = 11.853 SVC	1 SVC = 0.0844 GIP
20 kwi 2026	1 GIP = 11.8272 SVC	1 SVC = 0.0846 GIP
21 kwi 2026	1 GIP = 11.8474 SVC	1 SVC = 0.0844 GIP
22 kwi 2026	1 GIP = 11.8281 SVC	1 SVC = 0.0845 GIP
23 kwi 2026	1 GIP = 11.857 SVC	1 SVC = 0.0843 GIP
24 kwi 2026	1 GIP = 11.8048 SVC	1 SVC = 0.0847 GIP
25 kwi 2026	1 GIP = 11.8055 SVC	1 SVC = 0.0847 GIP
26 kwi 2026	1 GIP = 11.8208 SVC	1 SVC = 0.0846 GIP
27 kwi 2026	1 GIP = 11.8153 SVC	1 SVC = 0.0846 GIP
28 kwi 2026	1 GIP = 11.8548 SVC	1 SVC = 0.0844 GIP
29 kwi 2026	1 GIP = 11.8265 SVC	1 SVC = 0.0846 GIP
30 kwi 2026	1 GIP = 11.8068 SVC	1 SVC = 0.0847 GIP

May 2026

Data	GIP-SVC	SVC-GIP
01 maj 2026	1 GIP = 11.8855 SVC	1 SVC = 0.0841 GIP
02 maj 2026	1 GIP = 11.92 SVC	1 SVC = 0.0839 GIP
03 maj 2026	1 GIP = 11.8817 SVC	1 SVC = 0.0842 GIP
04 maj 2026	1 GIP = 11.889 SVC	1 SVC = 0.0841 GIP
05 maj 2026	1 GIP = 11.8465 SVC	1 SVC = 0.0844 GIP
06 maj 2026	1 GIP = 11.8815 SVC	1 SVC = 0.0842 GIP
07 maj 2026	1 GIP = 11.9009 SVC	1 SVC = 0.084 GIP
08 maj 2026	1 GIP = 11.9067 SVC	1 SVC = 0.084 GIP
09 maj 2026	1 GIP = 11.8904 SVC	1 SVC = 0.0841 GIP
10 maj 2026	1 GIP = 11.8953 SVC	1 SVC = 0.0841 GIP
11 maj 2026	1 GIP = 11.9263 SVC	1 SVC = 0.0838 GIP
12 maj 2026	1 GIP = 11.9434 SVC	1 SVC = 0.0837 GIP
13 maj 2026	1 GIP = 11.837 SVC	1 SVC = 0.0845 GIP
14 maj 2026	1 GIP = 11.831 SVC	1 SVC = 0.0845 GIP
15 maj 2026	1 GIP = 11.7989 SVC	1 SVC = 0.0848 GIP
16 maj 2026	1 GIP = 11.6858 SVC	1 SVC = 0.0856 GIP
17 maj 2026	1 GIP = 11.6839 SVC	1 SVC = 0.0856 GIP
18 maj 2026	1 GIP = 11.6589 SVC	1 SVC = 0.0858 GIP
19 maj 2026	1 GIP = 11.7459 SVC	1 SVC = 0.0851 GIP
20 maj 2026	1 GIP = 11.7278 SVC	1 SVC = 0.0853 GIP
21 maj 2026	1 GIP = 11.7558 SVC	1 SVC = 0.0851 GIP
22 maj 2026	1 GIP = 11.7336 SVC	1 SVC = 0.0852 GIP
23 maj 2026	1 GIP = 11.746 SVC	1 SVC = 0.0851 GIP
24 maj 2026	1 GIP = 11.7475 SVC	1 SVC = 0.0851 GIP
25 maj 2026	1 GIP = 11.7532 SVC	1 SVC = 0.0851 GIP
26 maj 2026	1 GIP = 11.8135 SVC	1 SVC = 0.0846 GIP
27 maj 2026	1 GIP = 11.7555 SVC	1 SVC = 0.0851 GIP
28 maj 2026	1 GIP = 11.7442 SVC	1 SVC = 0.0851 GIP
29 maj 2026	1 GIP = 11.7585 SVC	1 SVC = 0.085 GIP
30 maj 2026	1 GIP = 11.7925 SVC	1 SVC = 0.0848 GIP
31 maj 2026	1 GIP = 11.7766 SVC	1 SVC = 0.0849 GIP

Jun 2026

Data	GIP-SVC	SVC-GIP
01 cze 2026	1 GIP = 11.7775 SVC	1 SVC = 0.0849 GIP
02 cze 2026	1 GIP = 11.7775 SVC	1 SVC = 0.0849 GIP

Informacje nt. kursów wymiany GIP-SVC oraz SVC-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości