currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-THB oraz THB-GIP – 2025

Kursy wymiany GIP-THB oraz THB-GIP – 2025

Kursy wymiany GIP-THB oraz THB-GIP

Sprawdź poniżej kurs wymiany GIP-THB oraz THB-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 42,6758 THB
1 THB = 0,0234 GIP
GIP na THBTHB na GIP
44,6209 Data: 4.7 44,4295 Data: 4.6 44,4847 Data: 4.5 44,7631 Data: 4.4 44,2561 Data: 4.3 44,0787 Data: 4.2 43,9394 Data: 4.1 43,8757 Data: 3.31 43,8721 Data: 3.30 43,8983 Data: 3.29 44,0720 Data: 3.28 43,6609 Data: 3.27 43,9887 Data: 3.26 43,8796 Data: 3.25 43,6554 Data: 3.24 43,6033 Data: 3.23 43,7422 Data: 3.22 43,7843 Data: 3.21 43,6575 Data: 3.20 43,6401 Data: 3.19 43,6118 Data: 3.18 43,5170 Data: 3.17 43,3413 Data: 3.16 43,4386 Data: 3.15 43,6347 Data: 3.14 43,8032 Data: 3.13 43,7720 Data: 3.12 43,7001 Data: 3.11 43,4026 Data: 3.10 43,5924 Data: 3.9 43,4696 Data: 3.8 43,3483 Data: 3.7 43,3607 Data: 3.6 42,8661 Data: 3.5 42,8394 Data: 3.4 43,0498 Data: 3.3 43,0332 Data: 3.2 43,1164 Data: 3.1 43,0113 Data: 2.28 43,0525 Data: 2.27 42,8044 Data: 2.26 42,6368 Data: 2.25 42,3351 Data: 2.24 42,4039 Data: 2.23 42,4364 Data: 2.22 42,4883 Data: 2.21 42,4606 Data: 2.20 42,5228 Data: 2.19 42,4767 Data: 2.18 41,9559 Data: 2.17 41,9808 Data: 2.16 41,9808 Data: 2.15 41,8681 Data: 2.14 42,1687 Data: 2.13 41,4407 Data: 2.12 41,3526 Data: 2.11 41,1997 Data: 2.10 41,1554 Data: 2.9 41,1554 Data: 2.8 40,8670 Data: 2.7 40,9791 Data: 2.6 40,7528 Data: 2.5 41,0812 Data: 2.4 41,2330 Data: 2.3 41,0340 Data: 2.2 41,0283 Data: 2.1 40,8135 Data: 1.31 40,9309 Data: 1.30 40,9974 Data: 1.29 41,1511 Data: 1.28 40,8415 Data: 1.27 40,7838 Data: 1.26 40,7838 Data: 1.25 40,8743 Data: 1.24 41,3108 Data: 1.23 41,0764 Data: 1.22 41,3490 Data: 1.21 41,7060 Data: 1.20 41,9033 Data: 1.19 41,9033 Data: 1.18 41,8541 Data: 1.17 42,0010 Data: 1.16 42,1285 Data: 1.15 42,2268 Data: 1.14 42,0852 Data: 1.13 43,8495 Data: 1.12 43,8495 Data: 1.11 43,6645 Data: 1.10 43,6986 Data: 1.9 43,8173 Data: 1.8 43,5433 Data: 1.7 43,4126 Data: 1.6 43,5881 Data: 1.5 43,5881 Data: 1.4 43,4732 Data: 1.3 43,2352 Data: 1.2 43,1342 Data: 1.1 44,6209 Data: 4.7 44,4295 Data: 4.6 44,4847 Data: 4.5 44,7631 Data: 4.4 44,2561 Data: 4.3 44,0787 Data: 4.2 43,9394 Data: 4.1 43,8757 Data: 3.31 43,8721 Data: 3.30 43,8983 Data: 3.29 44,0720 Data: 3.28 43,6609 Data: 3.27 43,9887 Data: 3.26 43,8796 Data: 3.25 43,6554 Data: 3.24 43,6033 Data: 3.23 43,7422 Data: 3.22 43,7843 Data: 3.21 43,6575 Data: 3.20 43,6401 Data: 3.19 43,6118 Data: 3.18 43,5170 Data: 3.17 43,3413 Data: 3.16 43,4386 Data: 3.15 43,6347 Data: 3.14 43,8032 Data: 3.13 43,7720 Data: 3.12 43,7001 Data: 3.11 43,4026 Data: 3.10 43,5924 Data: 3.9 43,4696 Data: 3.8 43,3483 Data: 3.7 43,3607 Data: 3.6 42,8661 Data: 3.5 42,8394 Data: 3.4 43,0498 Data: 3.3 43,0332 Data: 3.2 43,1164 Data: 3.1 43,0113 Data: 2.28 43,0525 Data: 2.27 42,8044 Data: 2.26 42,6368 Data: 2.25 42,3351 Data: 2.24 42,4039 Data: 2.23 42,4364 Data: 2.22 42,4883 Data: 2.21 42,4606 Data: 2.20 42,5228 Data: 2.19 42,4767 Data: 2.18 41,9559 Data: 2.17 41,9808 Data: 2.16 41,9808 Data: 2.15 41,8681 Data: 2.14 42,1687 Data: 2.13 41,4407 Data: 2.12 41,3526 Data: 2.11 41,1997 Data: 2.10 41,1554 Data: 2.9 41,1554 Data: 2.8 40,8670 Data: 2.7 40,9791 Data: 2.6 40,7528 Data: 2.5 41,0812 Data: 2.4 41,2330 Data: 2.3 41,0340 Data: 2.2 41,0283 Data: 2.1 40,8135 Data: 1.31 40,9309 Data: 1.30 40,9974 Data: 1.29 41,1511 Data: 1.28 40,8415 Data: 1.27 40,7838 Data: 1.26 40,7838 Data: 1.25 40,8743 Data: 1.24 41,3108 Data: 1.23 41,0764 Data: 1.22 41,3490 Data: 1.21 41,7060 Data: 1.20 41,9033 Data: 1.19 41,9033 Data: 1.18 41,8541 Data: 1.17 42,0010 Data: 1.16 42,1285 Data: 1.15 42,2268 Data: 1.14 42,0852 Data: 1.13 43,8495 Data: 1.12 43,8495 Data: 1.11 43,6645 Data: 1.10 43,6986 Data: 1.9 43,8173 Data: 1.8 43,5433 Data: 1.7 43,4126 Data: 1.6 43,5881 Data: 1.5 43,5881 Data: 1.4 43,4732 Data: 1.3 43,2352 Data: 1.2 43,1342 Data: 1.1

Jan 2025

DataGIP-THBTHB-GIP
01 sty 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 sty 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 sty 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 sty 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 sty 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 sty 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 sty 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 sty 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 sty 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 sty 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 sty 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 sty 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 sty 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 sty 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 sty 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 sty 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 sty 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 sty 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 sty 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 sty 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 sty 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 sty 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 sty 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 sty 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 sty 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 sty 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 sty 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 sty 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 sty 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 sty 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 sty 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

DataGIP-THBTHB-GIP
01 lut 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 lut 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 lut 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 lut 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 lut 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 lut 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 lut 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 lut 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 lut 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 lut 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 lut 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 lut 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 lut 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 lut 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 lut 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 lut 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 lut 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 lut 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 lut 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 lut 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 lut 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 lut 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 lut 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 lut 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 lut 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 lut 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 lut 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 lut 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

DataGIP-THBTHB-GIP
01 mar 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 mar 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 mar 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 mar 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 mar 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 mar 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 mar 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 mar 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 mar 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 mar 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 mar 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 mar 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 mar 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 mar 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 mar 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 mar 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 mar 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 mar 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 mar 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 mar 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 mar 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 mar 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 mar 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 mar 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 mar 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 mar 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 mar 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 mar 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 mar 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 mar 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 mar 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

DataGIP-THBTHB-GIP
01 kwi 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 kwi 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 kwi 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 kwi 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 kwi 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 kwi 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 kwi 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP

Informacje nt. kursów wymiany GIP-THB oraz THB-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats