> Kursy wymiany GIP-THB oraz THB-GIP – 2026

Kursy wymiany GIP-THB oraz THB-GIP – 2026

Kursy wymiany GIP-THB oraz THB-GIP

Sprawdź poniżej kurs wymiany GIP-THB oraz THB-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 43,0472 THB

1 THB = 0,0232 GIP

1 rok 2 lata 3 lata

GIP na THBTHB na GIP

Jan 2026

Data	GIP-THB	THB-GIP
01 sty 2026	1 GIP = 42.3355 THB	1 THB = 0.0236 GIP
02 sty 2026	1 GIP = 42.3052 THB	1 THB = 0.0236 GIP
03 sty 2026	1 GIP = 42.4273 THB	1 THB = 0.0236 GIP
04 sty 2026	1 GIP = 42.3921 THB	1 THB = 0.0236 GIP
05 sty 2026	1 GIP = 42.1604 THB	1 THB = 0.0237 GIP
06 sty 2026	1 GIP = 42.2932 THB	1 THB = 0.0236 GIP
07 sty 2026	1 GIP = 42.2659 THB	1 THB = 0.0237 GIP
08 sty 2026	1 GIP = 42.4822 THB	1 THB = 0.0235 GIP
09 sty 2026	1 GIP = 42.2743 THB	1 THB = 0.0237 GIP
10 sty 2026	1 GIP = 42.1917 THB	1 THB = 0.0237 GIP
11 sty 2026	1 GIP = 42.1037 THB	1 THB = 0.0238 GIP
12 sty 2026	1 GIP = 41.922 THB	1 THB = 0.0239 GIP
13 sty 2026	1 GIP = 42.3824 THB	1 THB = 0.0236 GIP
14 sty 2026	1 GIP = 42.2437 THB	1 THB = 0.0237 GIP
15 sty 2026	1 GIP = 42.184 THB	1 THB = 0.0237 GIP
16 sty 2026	1 GIP = 42.0844 THB	1 THB = 0.0238 GIP
17 sty 2026	1 GIP = 42.0296 THB	1 THB = 0.0238 GIP
18 sty 2026	1 GIP = 42.0265 THB	1 THB = 0.0238 GIP
19 sty 2026	1 GIP = 41.7869 THB	1 THB = 0.0239 GIP
20 sty 2026	1 GIP = 41.7133 THB	1 THB = 0.024 GIP
21 sty 2026	1 GIP = 41.8757 THB	1 THB = 0.0239 GIP
22 sty 2026	1 GIP = 42.0541 THB	1 THB = 0.0238 GIP
23 sty 2026	1 GIP = 42.0478 THB	1 THB = 0.0238 GIP
24 sty 2026	1 GIP = 42.4223 THB	1 THB = 0.0236 GIP
25 sty 2026	1 GIP = 42.5935 THB	1 THB = 0.0235 GIP
26 sty 2026	1 GIP = 42.3992 THB	1 THB = 0.0236 GIP
27 sty 2026	1 GIP = 42.5274 THB	1 THB = 0.0235 GIP
28 sty 2026	1 GIP = 42.8752 THB	1 THB = 0.0233 GIP
29 sty 2026	1 GIP = 42.9995 THB	1 THB = 0.0233 GIP
30 sty 2026	1 GIP = 43.3484 THB	1 THB = 0.0231 GIP
31 sty 2026	1 GIP = 43.3217 THB	1 THB = 0.0231 GIP

Feb 2026

Data	GIP-THB	THB-GIP
01 lut 2026	1 GIP = 42.9931 THB	1 THB = 0.0233 GIP
02 lut 2026	1 GIP = 43.2625 THB	1 THB = 0.0231 GIP
03 lut 2026	1 GIP = 43.0688 THB	1 THB = 0.0232 GIP
04 lut 2026	1 GIP = 43.3202 THB	1 THB = 0.0231 GIP
05 lut 2026	1 GIP = 43.3491 THB	1 THB = 0.0231 GIP
06 lut 2026	1 GIP = 42.8432 THB	1 THB = 0.0233 GIP
07 lut 2026	1 GIP = 42.9009 THB	1 THB = 0.0233 GIP
08 lut 2026	1 GIP = 42.9276 THB	1 THB = 0.0233 GIP
09 lut 2026	1 GIP = 42.4346 THB	1 THB = 0.0236 GIP
10 lut 2026	1 GIP = 42.6789 THB	1 THB = 0.0234 GIP
11 lut 2026	1 GIP = 42.4512 THB	1 THB = 0.0236 GIP
12 lut 2026	1 GIP = 42.2984 THB	1 THB = 0.0236 GIP
13 lut 2026	1 GIP = 42.3475 THB	1 THB = 0.0236 GIP
14 lut 2026	1 GIP = 42.4024 THB	1 THB = 0.0236 GIP
15 lut 2026	1 GIP = 42.4313 THB	1 THB = 0.0236 GIP
16 lut 2026	1 GIP = 42.442 THB	1 THB = 0.0236 GIP
17 lut 2026	1 GIP = 42.6314 THB	1 THB = 0.0235 GIP
18 lut 2026	1 GIP = 42.3472 THB	1 THB = 0.0236 GIP
19 lut 2026	1 GIP = 42.2181 THB	1 THB = 0.0237 GIP
20 lut 2026	1 GIP = 41.944 THB	1 THB = 0.0238 GIP
21 lut 2026	1 GIP = 42.0053 THB	1 THB = 0.0238 GIP
22 lut 2026	1 GIP = 41.9468 THB	1 THB = 0.0238 GIP
23 lut 2026	1 GIP = 41.8426 THB	1 THB = 0.0239 GIP
24 lut 2026	1 GIP = 41.9692 THB	1 THB = 0.0238 GIP
25 lut 2026	1 GIP = 42.0808 THB	1 THB = 0.0238 GIP
26 lut 2026	1 GIP = 42.0865 THB	1 THB = 0.0238 GIP
27 lut 2026	1 GIP = 41.9732 THB	1 THB = 0.0238 GIP
28 lut 2026	1 GIP = 41.9274 THB	1 THB = 0.0239 GIP

Mar 2026

Data	GIP-THB	THB-GIP
01 mar 2026	1 GIP = 42.0192 THB	1 THB = 0.0238 GIP
02 mar 2026	1 GIP = 42.4222 THB	1 THB = 0.0236 GIP
03 mar 2026	1 GIP = 42.4651 THB	1 THB = 0.0235 GIP
04 mar 2026	1 GIP = 41.9811 THB	1 THB = 0.0238 GIP
05 mar 2026	1 GIP = 42.2876 THB	1 THB = 0.0236 GIP
06 mar 2026	1 GIP = 42.5524 THB	1 THB = 0.0235 GIP
07 mar 2026	1 GIP = 42.42 THB	1 THB = 0.0236 GIP
08 mar 2026	1 GIP = 42.4508 THB	1 THB = 0.0236 GIP
09 mar 2026	1 GIP = 42.9533 THB	1 THB = 0.0233 GIP
10 mar 2026	1 GIP = 42.4316 THB	1 THB = 0.0236 GIP
11 mar 2026	1 GIP = 42.7143 THB	1 THB = 0.0234 GIP
12 mar 2026	1 GIP = 42.7608 THB	1 THB = 0.0234 GIP
13 mar 2026	1 GIP = 43.0349 THB	1 THB = 0.0232 GIP
14 mar 2026	1 GIP = 42.799 THB	1 THB = 0.0234 GIP
15 mar 2026	1 GIP = 43.0022 THB	1 THB = 0.0233 GIP
16 mar 2026	1 GIP = 42.8617 THB	1 THB = 0.0233 GIP
17 mar 2026	1 GIP = 43.0177 THB	1 THB = 0.0232 GIP
18 mar 2026	1 GIP = 43.446 THB	1 THB = 0.023 GIP
19 mar 2026	1 GIP = 43.8294 THB	1 THB = 0.0228 GIP
20 mar 2026	1 GIP = 43.6702 THB	1 THB = 0.0229 GIP
21 mar 2026	1 GIP = 43.7817 THB	1 THB = 0.0228 GIP
22 mar 2026	1 GIP = 43.9012 THB	1 THB = 0.0228 GIP
23 mar 2026	1 GIP = 43.2269 THB	1 THB = 0.0231 GIP
24 mar 2026	1 GIP = 43.6008 THB	1 THB = 0.0229 GIP
25 mar 2026	1 GIP = 43.6127 THB	1 THB = 0.0229 GIP
26 mar 2026	1 GIP = 44.015 THB	1 THB = 0.0227 GIP
27 mar 2026	1 GIP = 43.9276 THB	1 THB = 0.0228 GIP
28 mar 2026	1 GIP = 43.6793 THB	1 THB = 0.0229 GIP
29 mar 2026	1 GIP = 43.1706 THB	1 THB = 0.0232 GIP
30 mar 2026	1 GIP = 43.847 THB	1 THB = 0.0228 GIP
31 mar 2026	1 GIP = 43.2254 THB	1 THB = 0.0231 GIP

Apr 2026

Data	GIP-THB	THB-GIP
01 kwi 2026	1 GIP = 42.8349 THB	1 THB = 0.0233 GIP
02 kwi 2026	1 GIP = 43.7361 THB	1 THB = 0.0229 GIP
03 kwi 2026	1 GIP = 43.1425 THB	1 THB = 0.0232 GIP
04 kwi 2026	1 GIP = 43.0761 THB	1 THB = 0.0232 GIP
05 kwi 2026	1 GIP = 43.0819 THB	1 THB = 0.0232 GIP
06 kwi 2026	1 GIP = 42.9626 THB	1 THB = 0.0233 GIP
07 kwi 2026	1 GIP = 43.1544 THB	1 THB = 0.0232 GIP
08 kwi 2026	1 GIP = 42.2652 THB	1 THB = 0.0237 GIP
09 kwi 2026	1 GIP = 43.1299 THB	1 THB = 0.0232 GIP
10 kwi 2026	1 GIP = 43.1392 THB	1 THB = 0.0232 GIP
11 kwi 2026	1 GIP = 43.3468 THB	1 THB = 0.0231 GIP
12 kwi 2026	1 GIP = 43.3525 THB	1 THB = 0.0231 GIP
13 kwi 2026	1 GIP = 43.4231 THB	1 THB = 0.023 GIP
14 kwi 2026	1 GIP = 43.1026 THB	1 THB = 0.0232 GIP
15 kwi 2026	1 GIP = 43.5823 THB	1 THB = 0.0229 GIP
16 kwi 2026	1 GIP = 43.3914 THB	1 THB = 0.023 GIP
17 kwi 2026	1 GIP = 43.431 THB	1 THB = 0.023 GIP
18 kwi 2026	1 GIP = 43.4063 THB	1 THB = 0.023 GIP
19 kwi 2026	1 GIP = 43.4383 THB	1 THB = 0.023 GIP
20 kwi 2026	1 GIP = 43.3894 THB	1 THB = 0.023 GIP
21 kwi 2026	1 GIP = 43.3977 THB	1 THB = 0.023 GIP
22 kwi 2026	1 GIP = 43.5068 THB	1 THB = 0.023 GIP
23 kwi 2026	1 GIP = 43.7212 THB	1 THB = 0.0229 GIP
24 kwi 2026	1 GIP = 43.6582 THB	1 THB = 0.0229 GIP
25 kwi 2026	1 GIP = 43.6998 THB	1 THB = 0.0229 GIP
26 kwi 2026	1 GIP = 43.7563 THB	1 THB = 0.0229 GIP
27 kwi 2026	1 GIP = 43.5969 THB	1 THB = 0.0229 GIP
28 kwi 2026	1 GIP = 44.1031 THB	1 THB = 0.0227 GIP
29 kwi 2026	1 GIP = 44.1374 THB	1 THB = 0.0227 GIP
30 kwi 2026	1 GIP = 43.8407 THB	1 THB = 0.0228 GIP

May 2026

Data	GIP-THB	THB-GIP
01 maj 2026	1 GIP = 44.2006 THB	1 THB = 0.0226 GIP
02 maj 2026	1 GIP = 44.2805 THB	1 THB = 0.0226 GIP
03 maj 2026	1 GIP = 44.1382 THB	1 THB = 0.0227 GIP
04 maj 2026	1 GIP = 44.3386 THB	1 THB = 0.0226 GIP
05 maj 2026	1 GIP = 44.1783 THB	1 THB = 0.0226 GIP
06 maj 2026	1 GIP = 43.5761 THB	1 THB = 0.0229 GIP
07 maj 2026	1 GIP = 43.7311 THB	1 THB = 0.0229 GIP
08 maj 2026	1 GIP = 43.8528 THB	1 THB = 0.0228 GIP
09 maj 2026	1 GIP = 43.8759 THB	1 THB = 0.0228 GIP
10 maj 2026	1 GIP = 43.8939 THB	1 THB = 0.0228 GIP
11 maj 2026	1 GIP = 44.1686 THB	1 THB = 0.0226 GIP
12 maj 2026	1 GIP = 44.2896 THB	1 THB = 0.0226 GIP
13 maj 2026	1 GIP = 43.7617 THB	1 THB = 0.0229 GIP
14 maj 2026	1 GIP = 43.694 THB	1 THB = 0.0229 GIP
15 maj 2026	1 GIP = 44.0295 THB	1 THB = 0.0227 GIP
16 maj 2026	1 GIP = 43.4599 THB	1 THB = 0.023 GIP
17 maj 2026	1 GIP = 43.4529 THB	1 THB = 0.023 GIP
18 maj 2026	1 GIP = 43.5332 THB	1 THB = 0.023 GIP
19 maj 2026	1 GIP = 43.8313 THB	1 THB = 0.0228 GIP
20 maj 2026	1 GIP = 43.7893 THB	1 THB = 0.0228 GIP
21 maj 2026	1 GIP = 43.9074 THB	1 THB = 0.0228 GIP
22 maj 2026	1 GIP = 43.8028 THB	1 THB = 0.0228 GIP
23 maj 2026	1 GIP = 43.946 THB	1 THB = 0.0228 GIP
24 maj 2026	1 GIP = 43.9515 THB	1 THB = 0.0228 GIP
25 maj 2026	1 GIP = 43.614 THB	1 THB = 0.0229 GIP
26 maj 2026	1 GIP = 44.098 THB	1 THB = 0.0227 GIP
27 maj 2026	1 GIP = 43.8316 THB	1 THB = 0.0228 GIP
28 maj 2026	1 GIP = 43.9226 THB	1 THB = 0.0228 GIP
29 maj 2026	1 GIP = 43.6967 THB	1 THB = 0.0229 GIP
30 maj 2026	1 GIP = 43.8767 THB	1 THB = 0.0228 GIP
31 maj 2026	1 GIP = 43.8372 THB	1 THB = 0.0228 GIP

Jun 2026

Data	GIP-THB	THB-GIP
01 cze 2026	1 GIP = 43.8128 THB	1 THB = 0.0228 GIP
02 cze 2026	1 GIP = 43.7883 THB	1 THB = 0.0228 GIP

Informacje nt. kursów wymiany GIP-THB oraz THB-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości