> Kursy wymiany GIP-TJS oraz TJS-GIP – 2025

Kursy wymiany GIP-TJS oraz TJS-GIP – 2025

Kursy wymiany GIP-TJS oraz TJS-GIP

Sprawdź poniżej kurs wymiany GIP-TJS oraz TJS-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 13,6975 TJS

1 TJS = 0,073 GIP

1 rok 2 lata 3 lata

GIP na TJSTJS na GIP

Jan 2025

Data	GIP-TJS	TJS-GIP
01 sty 2025	1 GIP = 13.7538 TJS	1 TJS = 0.0727 GIP
02 sty 2025	1 GIP = 13.7643 TJS	1 TJS = 0.0727 GIP
03 sty 2025	1 GIP = 13.7981 TJS	1 TJS = 0.0725 GIP
04 sty 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
05 sty 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
06 sty 2025	1 GIP = 13.7948 TJS	1 TJS = 0.0725 GIP
07 sty 2025	1 GIP = 13.8068 TJS	1 TJS = 0.0724 GIP
08 sty 2025	1 GIP = 13.8279 TJS	1 TJS = 0.0723 GIP
09 sty 2025	1 GIP = 13.7996 TJS	1 TJS = 0.0725 GIP
10 sty 2025	1 GIP = 13.7752 TJS	1 TJS = 0.0726 GIP
11 sty 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
12 sty 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
13 sty 2025	1 GIP = 13.2415 TJS	1 TJS = 0.0755 GIP
14 sty 2025	1 GIP = 13.287 TJS	1 TJS = 0.0753 GIP
15 sty 2025	1 GIP = 13.2692 TJS	1 TJS = 0.0754 GIP
16 sty 2025	1 GIP = 13.2434 TJS	1 TJS = 0.0755 GIP
17 sty 2025	1 GIP = 13.2568 TJS	1 TJS = 0.0754 GIP
18 sty 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
19 sty 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
20 sty 2025	1 GIP = 13.2711 TJS	1 TJS = 0.0754 GIP
21 sty 2025	1 GIP = 13.235 TJS	1 TJS = 0.0756 GIP
22 sty 2025	1 GIP = 13.1641 TJS	1 TJS = 0.076 GIP
23 sty 2025	1 GIP = 13.2969 TJS	1 TJS = 0.0752 GIP
24 sty 2025	1 GIP = 13.2387 TJS	1 TJS = 0.0755 GIP
25 sty 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
26 sty 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
27 sty 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
28 sty 2025	1 GIP = 13.2637 TJS	1 TJS = 0.0754 GIP
29 sty 2025	1 GIP = 13.2433 TJS	1 TJS = 0.0755 GIP
30 sty 2025	1 GIP = 13.2274 TJS	1 TJS = 0.0756 GIP
31 sty 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP

Feb 2025

Data	GIP-TJS	TJS-GIP
01 lut 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP
02 lut 2025	1 GIP = 13.2944 TJS	1 TJS = 0.0752 GIP
03 lut 2025	1 GIP = 13.2287 TJS	1 TJS = 0.0756 GIP
04 lut 2025	1 GIP = 13.2338 TJS	1 TJS = 0.0756 GIP
05 lut 2025	1 GIP = 13.2576 TJS	1 TJS = 0.0754 GIP
06 lut 2025	1 GIP = 13.2565 TJS	1 TJS = 0.0754 GIP
07 lut 2025	1 GIP = 13.2985 TJS	1 TJS = 0.0752 GIP
08 lut 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
09 lut 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
10 lut 2025	1 GIP = 13.2644 TJS	1 TJS = 0.0754 GIP
11 lut 2025	1 GIP = 13.2314 TJS	1 TJS = 0.0756 GIP
12 lut 2025	1 GIP = 13.2676 TJS	1 TJS = 0.0754 GIP
13 lut 2025	1 GIP = 13.5614 TJS	1 TJS = 0.0737 GIP
14 lut 2025	1 GIP = 13.5871 TJS	1 TJS = 0.0736 GIP
15 lut 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
16 lut 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
17 lut 2025	1 GIP = 13.5636 TJS	1 TJS = 0.0737 GIP
18 lut 2025	1 GIP = 13.7618 TJS	1 TJS = 0.0727 GIP
19 lut 2025	1 GIP = 13.7577 TJS	1 TJS = 0.0727 GIP
20 lut 2025	1 GIP = 13.7157 TJS	1 TJS = 0.0729 GIP
21 lut 2025	1 GIP = 13.7866 TJS	1 TJS = 0.0725 GIP
22 lut 2025	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
23 lut 2025	1 GIP = 13.7761 TJS	1 TJS = 0.0726 GIP
24 lut 2025	1 GIP = 13.7675 TJS	1 TJS = 0.0726 GIP
25 lut 2025	1 GIP = 13.7845 TJS	1 TJS = 0.0725 GIP
26 lut 2025	1 GIP = 13.8024 TJS	1 TJS = 0.0725 GIP
27 lut 2025	1 GIP = 13.8192 TJS	1 TJS = 0.0724 GIP
28 lut 2025	1 GIP = 13.7449 TJS	1 TJS = 0.0728 GIP

Mar 2025

Data	GIP-TJS	TJS-GIP
01 mar 2025	1 GIP = 13.7263 TJS	1 TJS = 0.0729 GIP
02 mar 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
03 mar 2025	1 GIP = 13.7367 TJS	1 TJS = 0.0728 GIP
04 mar 2025	1 GIP = 13.8528 TJS	1 TJS = 0.0722 GIP
05 mar 2025	1 GIP = 13.8495 TJS	1 TJS = 0.0722 GIP
06 mar 2025	1 GIP = 14.017 TJS	1 TJS = 0.0713 GIP
07 mar 2025	1 GIP = 14.0626 TJS	1 TJS = 0.0711 GIP
08 mar 2025	1 GIP = 14.0822 TJS	1 TJS = 0.071 GIP
09 mar 2025	1 GIP = 14.0931 TJS	1 TJS = 0.071 GIP
10 mar 2025	1 GIP = 14.0836 TJS	1 TJS = 0.071 GIP
11 mar 2025	1 GIP = 14.0841 TJS	1 TJS = 0.071 GIP
12 mar 2025	1 GIP = 14.121 TJS	1 TJS = 0.0708 GIP
13 mar 2025	1 GIP = 14.1321 TJS	1 TJS = 0.0708 GIP
14 mar 2025	1 GIP = 14.1081 TJS	1 TJS = 0.0709 GIP
15 mar 2025	1 GIP = 14.0455 TJS	1 TJS = 0.0712 GIP
16 mar 2025	1 GIP = 14.0893 TJS	1 TJS = 0.071 GIP
17 mar 2025	1 GIP = 14.1473 TJS	1 TJS = 0.0707 GIP
18 mar 2025	1 GIP = 14.1953 TJS	1 TJS = 0.0704 GIP
19 mar 2025	1 GIP = 14.1539 TJS	1 TJS = 0.0707 GIP
20 mar 2025	1 GIP = 14.1657 TJS	1 TJS = 0.0706 GIP
21 mar 2025	1 GIP = 14.15 TJS	1 TJS = 0.0707 GIP
22 mar 2025	1 GIP = 14.0557 TJS	1 TJS = 0.0711 GIP
23 mar 2025	1 GIP = 14.111 TJS	1 TJS = 0.0709 GIP
24 mar 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
25 mar 2025	1 GIP = 14.0833 TJS	1 TJS = 0.071 GIP
26 mar 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
27 mar 2025	1 GIP = 14.0775 TJS	1 TJS = 0.071 GIP
28 mar 2025	1 GIP = 14.1157 TJS	1 TJS = 0.0708 GIP
29 mar 2025	1 GIP = 14.0921 TJS	1 TJS = 0.071 GIP
30 mar 2025	1 GIP = 14.0673 TJS	1 TJS = 0.0711 GIP
31 mar 2025	1 GIP = 14.0702 TJS	1 TJS = 0.0711 GIP

Apr 2025

Data	GIP-TJS	TJS-GIP
01 kwi 2025	1 GIP = 14.0974 TJS	1 TJS = 0.0709 GIP
02 kwi 2025	1 GIP = 14.0661 TJS	1 TJS = 0.0711 GIP
03 kwi 2025	1 GIP = 14.1513 TJS	1 TJS = 0.0707 GIP
04 kwi 2025	1 GIP = 14.2393 TJS	1 TJS = 0.0702 GIP
05 kwi 2025	1 GIP = 14.2205 TJS	1 TJS = 0.0703 GIP

Informacje nt. kursów wymiany GIP-TJS oraz TJS-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości