> Kursy wymiany GIP-TJS oraz TJS-GIP – 2026

Kursy wymiany GIP-TJS oraz TJS-GIP – 2026

Kursy wymiany GIP-TJS oraz TJS-GIP

Sprawdź poniżej kurs wymiany GIP-TJS oraz TJS-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 12,6803 TJS

1 TJS = 0,0789 GIP

1 rok 2 lata 3 lata

GIP na TJSTJS na GIP

Jan 2026

Data	GIP-TJS	TJS-GIP
01 sty 2026	1 GIP = 12.4256 TJS	1 TJS = 0.0805 GIP
02 sty 2026	1 GIP = 12.4418 TJS	1 TJS = 0.0804 GIP
03 sty 2026	1 GIP = 12.4373 TJS	1 TJS = 0.0804 GIP
04 sty 2026	1 GIP = 12.427 TJS	1 TJS = 0.0805 GIP
05 sty 2026	1 GIP = 12.4574 TJS	1 TJS = 0.0803 GIP
06 sty 2026	1 GIP = 12.4912 TJS	1 TJS = 0.0801 GIP
07 sty 2026	1 GIP = 12.5389 TJS	1 TJS = 0.0798 GIP
08 sty 2026	1 GIP = 12.5264 TJS	1 TJS = 0.0798 GIP
09 sty 2026	1 GIP = 12.5102 TJS	1 TJS = 0.0799 GIP
10 sty 2026	1 GIP = 12.4882 TJS	1 TJS = 0.0801 GIP
11 sty 2026	1 GIP = 12.4918 TJS	1 TJS = 0.0801 GIP
12 sty 2026	1 GIP = 12.4693 TJS	1 TJS = 0.0802 GIP
13 sty 2026	1 GIP = 12.5444 TJS	1 TJS = 0.0797 GIP
14 sty 2026	1 GIP = 12.4863 TJS	1 TJS = 0.0801 GIP
15 sty 2026	1 GIP = 12.5193 TJS	1 TJS = 0.0799 GIP
16 sty 2026	1 GIP = 12.4412 TJS	1 TJS = 0.0804 GIP
17 sty 2026	1 GIP = 12.4528 TJS	1 TJS = 0.0803 GIP
18 sty 2026	1 GIP = 12.4519 TJS	1 TJS = 0.0803 GIP
19 sty 2026	1 GIP = 12.4566 TJS	1 TJS = 0.0803 GIP
20 sty 2026	1 GIP = 12.5287 TJS	1 TJS = 0.0798 GIP
21 sty 2026	1 GIP = 12.5536 TJS	1 TJS = 0.0797 GIP
22 sty 2026	1 GIP = 12.5244 TJS	1 TJS = 0.0798 GIP
23 sty 2026	1 GIP = 12.6116 TJS	1 TJS = 0.0793 GIP
24 sty 2026	1 GIP = 12.6071 TJS	1 TJS = 0.0793 GIP
25 sty 2026	1 GIP = 12.658 TJS	1 TJS = 0.079 GIP
26 sty 2026	1 GIP = 12.7197 TJS	1 TJS = 0.0786 GIP
27 sty 2026	1 GIP = 12.7759 TJS	1 TJS = 0.0783 GIP
28 sty 2026	1 GIP = 12.8721 TJS	1 TJS = 0.0777 GIP
29 sty 2026	1 GIP = 12.8861 TJS	1 TJS = 0.0776 GIP
30 sty 2026	1 GIP = 12.8791 TJS	1 TJS = 0.0776 GIP
31 sty 2026	1 GIP = 12.9131 TJS	1 TJS = 0.0774 GIP

Feb 2026

Data	GIP-TJS	TJS-GIP
01 lut 2026	1 GIP = 12.8821 TJS	1 TJS = 0.0776 GIP
02 lut 2026	1 GIP = 12.8123 TJS	1 TJS = 0.0781 GIP
03 lut 2026	1 GIP = 12.7521 TJS	1 TJS = 0.0784 GIP
04 lut 2026	1 GIP = 12.7963 TJS	1 TJS = 0.0781 GIP
05 lut 2026	1 GIP = 12.7871 TJS	1 TJS = 0.0782 GIP
06 lut 2026	1 GIP = 12.6968 TJS	1 TJS = 0.0788 GIP
07 lut 2026	1 GIP = 12.71 TJS	1 TJS = 0.0787 GIP
08 lut 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
09 lut 2026	1 GIP = 12.7308 TJS	1 TJS = 0.0785 GIP
10 lut 2026	1 GIP = 12.8221 TJS	1 TJS = 0.078 GIP
11 lut 2026	1 GIP = 12.8328 TJS	1 TJS = 0.0779 GIP
12 lut 2026	1 GIP = 12.8564 TJS	1 TJS = 0.0778 GIP
13 lut 2026	1 GIP = 12.861 TJS	1 TJS = 0.0778 GIP
14 lut 2026	1 GIP = 12.8586 TJS	1 TJS = 0.0778 GIP
15 lut 2026	1 GIP = 12.8674 TJS	1 TJS = 0.0777 GIP
16 lut 2026	1 GIP = 12.8782 TJS	1 TJS = 0.0777 GIP
17 lut 2026	1 GIP = 12.8931 TJS	1 TJS = 0.0776 GIP
18 lut 2026	1 GIP = 12.7625 TJS	1 TJS = 0.0784 GIP
19 lut 2026	1 GIP = 12.7981 TJS	1 TJS = 0.0781 GIP
20 lut 2026	1 GIP = 12.7399 TJS	1 TJS = 0.0785 GIP
21 lut 2026	1 GIP = 12.7616 TJS	1 TJS = 0.0784 GIP
22 lut 2026	1 GIP = 12.7438 TJS	1 TJS = 0.0785 GIP
23 lut 2026	1 GIP = 12.7601 TJS	1 TJS = 0.0784 GIP
24 lut 2026	1 GIP = 12.8035 TJS	1 TJS = 0.0781 GIP
25 lut 2026	1 GIP = 12.8256 TJS	1 TJS = 0.078 GIP
26 lut 2026	1 GIP = 12.8708 TJS	1 TJS = 0.0777 GIP
27 lut 2026	1 GIP = 12.8397 TJS	1 TJS = 0.0779 GIP
28 lut 2026	1 GIP = 12.7819 TJS	1 TJS = 0.0782 GIP

Mar 2026

Data	GIP-TJS	TJS-GIP
01 mar 2026	1 GIP = 12.8099 TJS	1 TJS = 0.0781 GIP
02 mar 2026	1 GIP = 12.8492 TJS	1 TJS = 0.0778 GIP
03 mar 2026	1 GIP = 12.7834 TJS	1 TJS = 0.0782 GIP
04 mar 2026	1 GIP = 12.7383 TJS	1 TJS = 0.0785 GIP
05 mar 2026	1 GIP = 12.8175 TJS	1 TJS = 0.078 GIP
06 mar 2026	1 GIP = 12.8059 TJS	1 TJS = 0.0781 GIP
07 mar 2026	1 GIP = 12.8141 TJS	1 TJS = 0.078 GIP
08 mar 2026	1 GIP = 12.8234 TJS	1 TJS = 0.078 GIP
09 mar 2026	1 GIP = 12.8562 TJS	1 TJS = 0.0778 GIP
10 mar 2026	1 GIP = 12.83 TJS	1 TJS = 0.0779 GIP
11 mar 2026	1 GIP = 12.8968 TJS	1 TJS = 0.0775 GIP
12 mar 2026	1 GIP = 12.8607 TJS	1 TJS = 0.0778 GIP
13 mar 2026	1 GIP = 12.8015 TJS	1 TJS = 0.0781 GIP
14 mar 2026	1 GIP = 12.6885 TJS	1 TJS = 0.0788 GIP
15 mar 2026	1 GIP = 12.7487 TJS	1 TJS = 0.0784 GIP
16 mar 2026	1 GIP = 12.7136 TJS	1 TJS = 0.0787 GIP
17 mar 2026	1 GIP = 12.7381 TJS	1 TJS = 0.0785 GIP
18 mar 2026	1 GIP = 12.781 TJS	1 TJS = 0.0782 GIP
19 mar 2026	1 GIP = 12.7611 TJS	1 TJS = 0.0784 GIP
20 mar 2026	1 GIP = 12.8195 TJS	1 TJS = 0.078 GIP
21 mar 2026	1 GIP = 12.7568 TJS	1 TJS = 0.0784 GIP
22 mar 2026	1 GIP = 12.7916 TJS	1 TJS = 0.0782 GIP
23 mar 2026	1 GIP = 12.7286 TJS	1 TJS = 0.0786 GIP
24 mar 2026	1 GIP = 12.8473 TJS	1 TJS = 0.0778 GIP
25 mar 2026	1 GIP = 12.8222 TJS	1 TJS = 0.078 GIP
26 mar 2026	1 GIP = 12.7883 TJS	1 TJS = 0.0782 GIP
27 mar 2026	1 GIP = 12.7574 TJS	1 TJS = 0.0784 GIP
28 mar 2026	1 GIP = 12.7023 TJS	1 TJS = 0.0787 GIP
29 mar 2026	1 GIP = 12.6524 TJS	1 TJS = 0.079 GIP
30 mar 2026	1 GIP = 12.7734 TJS	1 TJS = 0.0783 GIP
31 mar 2026	1 GIP = 12.6383 TJS	1 TJS = 0.0791 GIP

Apr 2026

Data	GIP-TJS	TJS-GIP
01 kwi 2026	1 GIP = 12.6046 TJS	1 TJS = 0.0793 GIP
02 kwi 2026	1 GIP = 12.7781 TJS	1 TJS = 0.0783 GIP
03 kwi 2026	1 GIP = 12.6602 TJS	1 TJS = 0.079 GIP
04 kwi 2026	1 GIP = 12.6232 TJS	1 TJS = 0.0792 GIP
05 kwi 2026	1 GIP = 12.6249 TJS	1 TJS = 0.0792 GIP
06 kwi 2026	1 GIP = 12.6306 TJS	1 TJS = 0.0792 GIP
07 kwi 2026	1 GIP = 12.594 TJS	1 TJS = 0.0794 GIP
08 kwi 2026	1 GIP = 12.5773 TJS	1 TJS = 0.0795 GIP
09 kwi 2026	1 GIP = 12.7796 TJS	1 TJS = 0.0783 GIP
10 kwi 2026	1 GIP = 12.7704 TJS	1 TJS = 0.0783 GIP
11 kwi 2026	1 GIP = 12.773 TJS	1 TJS = 0.0783 GIP
12 kwi 2026	1 GIP = 12.7747 TJS	1 TJS = 0.0783 GIP
13 kwi 2026	1 GIP = 12.7497 TJS	1 TJS = 0.0784 GIP
14 kwi 2026	1 GIP = 12.7406 TJS	1 TJS = 0.0785 GIP
15 kwi 2026	1 GIP = 12.8169 TJS	1 TJS = 0.078 GIP
16 kwi 2026	1 GIP = 12.8633 TJS	1 TJS = 0.0777 GIP
17 kwi 2026	1 GIP = 12.7626 TJS	1 TJS = 0.0784 GIP
18 kwi 2026	1 GIP = 12.8038 TJS	1 TJS = 0.0781 GIP
19 kwi 2026	1 GIP = 12.7744 TJS	1 TJS = 0.0783 GIP
20 kwi 2026	1 GIP = 12.8008 TJS	1 TJS = 0.0781 GIP
21 kwi 2026	1 GIP = 12.7273 TJS	1 TJS = 0.0786 GIP
22 kwi 2026	1 GIP = 12.7264 TJS	1 TJS = 0.0786 GIP
23 kwi 2026	1 GIP = 12.7575 TJS	1 TJS = 0.0784 GIP
24 kwi 2026	1 GIP = 12.6822 TJS	1 TJS = 0.0789 GIP
25 kwi 2026	1 GIP = 12.683 TJS	1 TJS = 0.0788 GIP
26 kwi 2026	1 GIP = 12.6994 TJS	1 TJS = 0.0787 GIP
27 kwi 2026	1 GIP = 12.6829 TJS	1 TJS = 0.0788 GIP
28 kwi 2026	1 GIP = 12.7081 TJS	1 TJS = 0.0787 GIP
29 kwi 2026	1 GIP = 12.6708 TJS	1 TJS = 0.0789 GIP
30 kwi 2026	1 GIP = 12.656 TJS	1 TJS = 0.079 GIP

May 2026

Data	GIP-TJS	TJS-GIP
01 maj 2026	1 GIP = 12.7404 TJS	1 TJS = 0.0785 GIP
02 maj 2026	1 GIP = 12.7774 TJS	1 TJS = 0.0783 GIP
03 maj 2026	1 GIP = 12.7363 TJS	1 TJS = 0.0785 GIP
04 maj 2026	1 GIP = 12.7179 TJS	1 TJS = 0.0786 GIP
05 maj 2026	1 GIP = 12.6594 TJS	1 TJS = 0.079 GIP
06 maj 2026	1 GIP = 12.6899 TJS	1 TJS = 0.0788 GIP
07 maj 2026	1 GIP = 12.7102 TJS	1 TJS = 0.0787 GIP
08 maj 2026	1 GIP = 12.6966 TJS	1 TJS = 0.0788 GIP
09 maj 2026	1 GIP = 12.6781 TJS	1 TJS = 0.0789 GIP
10 maj 2026	1 GIP = 12.6833 TJS	1 TJS = 0.0788 GIP
11 maj 2026	1 GIP = 12.7576 TJS	1 TJS = 0.0784 GIP
12 maj 2026	1 GIP = 12.7625 TJS	1 TJS = 0.0784 GIP
13 maj 2026	1 GIP = 12.669 TJS	1 TJS = 0.0789 GIP
14 maj 2026	1 GIP = 12.6358 TJS	1 TJS = 0.0791 GIP
15 maj 2026	1 GIP = 12.5814 TJS	1 TJS = 0.0795 GIP
16 maj 2026	1 GIP = 12.4605 TJS	1 TJS = 0.0803 GIP
17 maj 2026	1 GIP = 12.4585 TJS	1 TJS = 0.0803 GIP
18 maj 2026	1 GIP = 12.4312 TJS	1 TJS = 0.0804 GIP
19 maj 2026	1 GIP = 12.4646 TJS	1 TJS = 0.0802 GIP
20 maj 2026	1 GIP = 12.4515 TJS	1 TJS = 0.0803 GIP
21 maj 2026	1 GIP = 12.4818 TJS	1 TJS = 0.0801 GIP
22 maj 2026	1 GIP = 12.4581 TJS	1 TJS = 0.0803 GIP
23 maj 2026	1 GIP = 12.4713 TJS	1 TJS = 0.0802 GIP
24 maj 2026	1 GIP = 12.4728 TJS	1 TJS = 0.0802 GIP
25 maj 2026	1 GIP = 12.3638 TJS	1 TJS = 0.0809 GIP
26 maj 2026	1 GIP = 12.5228 TJS	1 TJS = 0.0799 GIP
27 maj 2026	1 GIP = 12.4073 TJS	1 TJS = 0.0806 GIP
28 maj 2026	1 GIP = 12.3888 TJS	1 TJS = 0.0807 GIP
29 maj 2026	1 GIP = 12.4034 TJS	1 TJS = 0.0806 GIP
30 maj 2026	1 GIP = 12.4393 TJS	1 TJS = 0.0804 GIP
31 maj 2026	1 GIP = 12.4225 TJS	1 TJS = 0.0805 GIP

Jun 2026

Data	GIP-TJS	TJS-GIP
01 cze 2026	1 GIP = 12.4226 TJS	1 TJS = 0.0805 GIP
02 cze 2026	1 GIP = 12.4226 TJS	1 TJS = 0.0805 GIP

Informacje nt. kursów wymiany GIP-TJS oraz TJS-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości