> Kursy wymiany GIP-TND oraz TND-GIP – 2025

Kursy wymiany GIP-TND oraz TND-GIP – 2025

Kursy wymiany GIP-TND oraz TND-GIP

Sprawdź poniżej kurs wymiany GIP-TND oraz TND-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 3,976 TND

1 TND = 0,2515 GIP

1 rok 2 lata 3 lata

GIP na TNDTND na GIP

Jan 2025

Data	GIP-TND	TND-GIP
01 sty 2025	1 GIP = 4.0075 TND	1 TND = 0.2495 GIP
02 sty 2025	1 GIP = 4.053 TND	1 TND = 0.2467 GIP
03 sty 2025	1 GIP = 4.055 TND	1 TND = 0.2466 GIP
04 sty 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
05 sty 2025	1 GIP = 4.0474 TND	1 TND = 0.2471 GIP
06 sty 2025	1 GIP = 4.0391 TND	1 TND = 0.2476 GIP
07 sty 2025	1 GIP = 4.0208 TND	1 TND = 0.2487 GIP
08 sty 2025	1 GIP = 4.0546 TND	1 TND = 0.2466 GIP
09 sty 2025	1 GIP = 4.0502 TND	1 TND = 0.2469 GIP
10 sty 2025	1 GIP = 4.0527 TND	1 TND = 0.2468 GIP
11 sty 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
12 sty 2025	1 GIP = 4.0709 TND	1 TND = 0.2456 GIP
13 sty 2025	1 GIP = 3.9185 TND	1 TND = 0.2552 GIP
14 sty 2025	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
15 sty 2025	1 GIP = 3.8951 TND	1 TND = 0.2567 GIP
16 sty 2025	1 GIP = 3.9134 TND	1 TND = 0.2555 GIP
17 sty 2025	1 GIP = 3.907 TND	1 TND = 0.256 GIP
18 sty 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
19 sty 2025	1 GIP = 3.9058 TND	1 TND = 0.256 GIP
20 sty 2025	1 GIP = 3.9112 TND	1 TND = 0.2557 GIP
21 sty 2025	1 GIP = 3.882 TND	1 TND = 0.2576 GIP
22 sty 2025	1 GIP = 3.8612 TND	1 TND = 0.259 GIP
23 sty 2025	1 GIP = 3.8787 TND	1 TND = 0.2578 GIP
24 sty 2025	1 GIP = 3.8655 TND	1 TND = 0.2587 GIP
25 sty 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
26 sty 2025	1 GIP = 3.8572 TND	1 TND = 0.2593 GIP
27 sty 2025	1 GIP = 3.8585 TND	1 TND = 0.2592 GIP
28 sty 2025	1 GIP = 3.8653 TND	1 TND = 0.2587 GIP
29 sty 2025	1 GIP = 3.8812 TND	1 TND = 0.2577 GIP
30 sty 2025	1 GIP = 3.879 TND	1 TND = 0.2578 GIP
31 sty 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP

Feb 2025

Data	GIP-TND	TND-GIP
01 lut 2025	1 GIP = 3.8767 TND	1 TND = 0.258 GIP
02 lut 2025	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
03 lut 2025	1 GIP = 3.9177 TND	1 TND = 0.2552 GIP
04 lut 2025	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
05 lut 2025	1 GIP = 3.8587 TND	1 TND = 0.2592 GIP
06 lut 2025	1 GIP = 3.8828 TND	1 TND = 0.2575 GIP
07 lut 2025	1 GIP = 3.8804 TND	1 TND = 0.2577 GIP
08 lut 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
09 lut 2025	1 GIP = 3.8952 TND	1 TND = 0.2567 GIP
10 lut 2025	1 GIP = 3.8918 TND	1 TND = 0.257 GIP
11 lut 2025	1 GIP = 3.893 TND	1 TND = 0.2569 GIP
12 lut 2025	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
13 lut 2025	1 GIP = 3.955 TND	1 TND = 0.2528 GIP
14 lut 2025	1 GIP = 3.9413 TND	1 TND = 0.2537 GIP
15 lut 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
16 lut 2025	1 GIP = 3.9283 TND	1 TND = 0.2546 GIP
17 lut 2025	1 GIP = 3.9449 TND	1 TND = 0.2535 GIP
18 lut 2025	1 GIP = 3.9964 TND	1 TND = 0.2502 GIP
19 lut 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
20 lut 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
21 lut 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
22 lut 2025	1 GIP = 3.9993 TND	1 TND = 0.25 GIP
23 lut 2025	1 GIP = 3.9962 TND	1 TND = 0.2502 GIP
24 lut 2025	1 GIP = 4.0104 TND	1 TND = 0.2494 GIP
25 lut 2025	1 GIP = 3.9801 TND	1 TND = 0.2512 GIP
26 lut 2025	1 GIP = 3.9906 TND	1 TND = 0.2506 GIP
27 lut 2025	1 GIP = 3.9928 TND	1 TND = 0.2505 GIP
28 lut 2025	1 GIP = 3.9901 TND	1 TND = 0.2506 GIP

Mar 2025

Data	GIP-TND	TND-GIP
01 mar 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
02 mar 2025	1 GIP = 3.9822 TND	1 TND = 0.2511 GIP
03 mar 2025	1 GIP = 3.9823 TND	1 TND = 0.2511 GIP
04 mar 2025	1 GIP = 3.9976 TND	1 TND = 0.2502 GIP
05 mar 2025	1 GIP = 3.9674 TND	1 TND = 0.2521 GIP
06 mar 2025	1 GIP = 3.9899 TND	1 TND = 0.2506 GIP
07 mar 2025	1 GIP = 3.985 TND	1 TND = 0.2509 GIP
08 mar 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
09 mar 2025	1 GIP = 3.9937 TND	1 TND = 0.2504 GIP
10 mar 2025	1 GIP = 3.9837 TND	1 TND = 0.251 GIP
11 mar 2025	1 GIP = 3.9877 TND	1 TND = 0.2508 GIP
12 mar 2025	1 GIP = 3.9909 TND	1 TND = 0.2506 GIP
13 mar 2025	1 GIP = 4.0035 TND	1 TND = 0.2498 GIP
14 mar 2025	1 GIP = 3.9986 TND	1 TND = 0.2501 GIP
15 mar 2025	1 GIP = 3.9811 TND	1 TND = 0.2512 GIP
16 mar 2025	1 GIP = 3.9814 TND	1 TND = 0.2512 GIP
17 mar 2025	1 GIP = 3.9934 TND	1 TND = 0.2504 GIP
18 mar 2025	1 GIP = 4.0008 TND	1 TND = 0.25 GIP
19 mar 2025	1 GIP = 3.9991 TND	1 TND = 0.2501 GIP
20 mar 2025	1 GIP = 4.0026 TND	1 TND = 0.2498 GIP
21 mar 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
22 mar 2025	1 GIP = 3.99 TND	1 TND = 0.2506 GIP
23 mar 2025	1 GIP = 3.9845 TND	1 TND = 0.251 GIP
24 mar 2025	1 GIP = 3.9889 TND	1 TND = 0.2507 GIP
25 mar 2025	1 GIP = 4.0107 TND	1 TND = 0.2493 GIP
26 mar 2025	1 GIP = 4.0223 TND	1 TND = 0.2486 GIP
27 mar 2025	1 GIP = 4.0071 TND	1 TND = 0.2496 GIP
28 mar 2025	1 GIP = 4.0372 TND	1 TND = 0.2477 GIP
29 mar 2025	1 GIP = 4.0193 TND	1 TND = 0.2488 GIP
30 mar 2025	1 GIP = 4.0246 TND	1 TND = 0.2485 GIP
31 mar 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP

Apr 2025

Data	GIP-TND	TND-GIP
01 kwi 2025	1 GIP = 4.0271 TND	1 TND = 0.2483 GIP
02 kwi 2025	1 GIP = 3.995 TND	1 TND = 0.2503 GIP
03 kwi 2025	1 GIP = 4.0138 TND	1 TND = 0.2491 GIP
04 kwi 2025	1 GIP = 4.0059 TND	1 TND = 0.2496 GIP
05 kwi 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
06 kwi 2025	1 GIP = 3.9782 TND	1 TND = 0.2514 GIP
07 kwi 2025	1 GIP = 3.9628 TND	1 TND = 0.2523 GIP
08 kwi 2025	1 GIP = 3.9206 TND	1 TND = 0.2551 GIP
09 kwi 2025	1 GIP = 3.9319 TND	1 TND = 0.2543 GIP
10 kwi 2025	1 GIP = 3.9278 TND	1 TND = 0.2546 GIP
11 kwi 2025	1 GIP = 3.9235 TND	1 TND = 0.2549 GIP
12 kwi 2025	1 GIP = 3.9192 TND	1 TND = 0.2552 GIP
13 kwi 2025	1 GIP = 3.9011 TND	1 TND = 0.2563 GIP
14 kwi 2025	1 GIP = 3.891 TND	1 TND = 0.257 GIP
15 kwi 2025	1 GIP = 3.9576 TND	1 TND = 0.2527 GIP
16 kwi 2025	1 GIP = 3.9754 TND	1 TND = 0.2515 GIP
17 kwi 2025	1 GIP = 3.9587 TND	1 TND = 0.2526 GIP
18 kwi 2025	1 GIP = 3.9608 TND	1 TND = 0.2525 GIP
19 kwi 2025	1 GIP = 3.9673 TND	1 TND = 0.2521 GIP
20 kwi 2025	1 GIP = 3.97 TND	1 TND = 0.2519 GIP
21 kwi 2025	1 GIP = 3.9713 TND	1 TND = 0.2518 GIP
22 kwi 2025	1 GIP = 3.962 TND	1 TND = 0.2524 GIP
23 kwi 2025	1 GIP = 4.0057 TND	1 TND = 0.2496 GIP
24 kwi 2025	1 GIP = 3.9547 TND	1 TND = 0.2529 GIP
25 kwi 2025	1 GIP = 3.9855 TND	1 TND = 0.2509 GIP
26 kwi 2025	1 GIP = 3.9935 TND	1 TND = 0.2504 GIP
27 kwi 2025	1 GIP = 3.9891 TND	1 TND = 0.2507 GIP
28 kwi 2025	1 GIP = 3.9719 TND	1 TND = 0.2518 GIP
29 kwi 2025	1 GIP = 4.0051 TND	1 TND = 0.2497 GIP
30 kwi 2025	1 GIP = 3.9781 TND	1 TND = 0.2514 GIP

May 2025

Data	GIP-TND	TND-GIP
01 maj 2025	1 GIP = 3.9738 TND	1 TND = 0.2516 GIP
02 maj 2025	1 GIP = 3.9831 TND	1 TND = 0.2511 GIP
03 maj 2025	1 GIP = 3.9939 TND	1 TND = 0.2504 GIP
04 maj 2025	1 GIP = 3.9911 TND	1 TND = 0.2506 GIP
05 maj 2025	1 GIP = 3.9686 TND	1 TND = 0.252 GIP
06 maj 2025	1 GIP = 3.984 TND	1 TND = 0.251 GIP
07 maj 2025	1 GIP = 4.0054 TND	1 TND = 0.2497 GIP
08 maj 2025	1 GIP = 4.004 TND	1 TND = 0.2498 GIP
09 maj 2025	1 GIP = 3.9972 TND	1 TND = 0.2502 GIP
10 maj 2025	1 GIP = 4.0159 TND	1 TND = 0.249 GIP
11 maj 2025	1 GIP = 4.0127 TND	1 TND = 0.2492 GIP
12 maj 2025	1 GIP = 4.0399 TND	1 TND = 0.2475 GIP
13 maj 2025	1 GIP = 4.004 TND	1 TND = 0.2497 GIP
14 maj 2025	1 GIP = 4.0115 TND	1 TND = 0.2493 GIP
15 maj 2025	1 GIP = 4.0171 TND	1 TND = 0.2489 GIP
16 maj 2025	1 GIP = 4.0053 TND	1 TND = 0.2497 GIP
17 maj 2025	1 GIP = 4.01 TND	1 TND = 0.2494 GIP
18 maj 2025	1 GIP = 4.0176 TND	1 TND = 0.2489 GIP
19 maj 2025	1 GIP = 3.9961 TND	1 TND = 0.2502 GIP
20 maj 2025	1 GIP = 4.0061 TND	1 TND = 0.2496 GIP
21 maj 2025	1 GIP = 4.0005 TND	1 TND = 0.25 GIP
22 maj 2025	1 GIP = 4.0175 TND	1 TND = 0.2489 GIP
23 maj 2025	1 GIP = 4.0141 TND	1 TND = 0.2491 GIP
24 maj 2025	1 GIP = 4.0311 TND	1 TND = 0.2481 GIP
25 maj 2025	1 GIP = 4.0376 TND	1 TND = 0.2477 GIP
26 maj 2025	1 GIP = 4.022 TND	1 TND = 0.2486 GIP
27 maj 2025	1 GIP = 4.0489 TND	1 TND = 0.247 GIP
28 maj 2025	1 GIP = 4.0396 TND	1 TND = 0.2476 GIP
29 maj 2025	1 GIP = 4.0408 TND	1 TND = 0.2475 GIP
30 maj 2025	1 GIP = 4.0298 TND	1 TND = 0.2482 GIP
31 maj 2025	1 GIP = 4.0239 TND	1 TND = 0.2485 GIP

Jun 2025

Data	GIP-TND	TND-GIP
01 cze 2025	1 GIP = 4.021 TND	1 TND = 0.2487 GIP
02 cze 2025	1 GIP = 4.0028 TND	1 TND = 0.2498 GIP
03 cze 2025	1 GIP = 4.0347 TND	1 TND = 0.2479 GIP
04 cze 2025	1 GIP = 4.029 TND	1 TND = 0.2482 GIP
05 cze 2025	1 GIP = 4.0379 TND	1 TND = 0.2477 GIP
06 cze 2025	1 GIP = 4.0284 TND	1 TND = 0.2482 GIP
07 cze 2025	1 GIP = 4.0199 TND	1 TND = 0.2488 GIP
08 cze 2025	1 GIP = 4.0224 TND	1 TND = 0.2486 GIP
09 cze 2025	1 GIP = 4.0269 TND	1 TND = 0.2483 GIP
10 cze 2025	1 GIP = 4.0429 TND	1 TND = 0.2473 GIP
11 cze 2025	1 GIP = 4.0221 TND	1 TND = 0.2486 GIP
12 cze 2025	1 GIP = 4.0098 TND	1 TND = 0.2494 GIP
13 cze 2025	1 GIP = 4.0237 TND	1 TND = 0.2485 GIP

Informacje nt. kursów wymiany GIP-TND oraz TND-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości