> Kursy wymiany GIP-TND oraz TND-GIP – 2026

Kursy wymiany GIP-TND oraz TND-GIP – 2026

Kursy wymiany GIP-TND oraz TND-GIP

Sprawdź poniżej kurs wymiany GIP-TND oraz TND-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 3,926 TND

1 TND = 0,2547 GIP

1 rok 2 lata 3 lata

GIP na TNDTND na GIP

Jan 2026

Data	GIP-TND	TND-GIP
01 sty 2026	1 GIP = 3.9234 TND	1 TND = 0.2549 GIP
02 sty 2026	1 GIP = 3.9279 TND	1 TND = 0.2546 GIP
03 sty 2026	1 GIP = 3.9264 TND	1 TND = 0.2547 GIP
04 sty 2026	1 GIP = 3.9232 TND	1 TND = 0.2549 GIP
05 sty 2026	1 GIP = 3.9342 TND	1 TND = 0.2542 GIP
06 sty 2026	1 GIP = 3.9336 TND	1 TND = 0.2542 GIP
07 sty 2026	1 GIP = 3.9453 TND	1 TND = 0.2535 GIP
08 sty 2026	1 GIP = 3.9398 TND	1 TND = 0.2538 GIP
09 sty 2026	1 GIP = 3.934 TND	1 TND = 0.2542 GIP
10 sty 2026	1 GIP = 3.8859 TND	1 TND = 0.2573 GIP
11 sty 2026	1 GIP = 3.8846 TND	1 TND = 0.2574 GIP
12 sty 2026	1 GIP = 3.9166 TND	1 TND = 0.2553 GIP
13 sty 2026	1 GIP = 3.9406 TND	1 TND = 0.2538 GIP
14 sty 2026	1 GIP = 3.9328 TND	1 TND = 0.2543 GIP
15 sty 2026	1 GIP = 3.9382 TND	1 TND = 0.2539 GIP
16 sty 2026	1 GIP = 3.9258 TND	1 TND = 0.2547 GIP
17 sty 2026	1 GIP = 3.9294 TND	1 TND = 0.2545 GIP
18 sty 2026	1 GIP = 3.9292 TND	1 TND = 0.2545 GIP
19 sty 2026	1 GIP = 3.9151 TND	1 TND = 0.2554 GIP
20 sty 2026	1 GIP = 3.9206 TND	1 TND = 0.2551 GIP
21 sty 2026	1 GIP = 3.9244 TND	1 TND = 0.2548 GIP
22 sty 2026	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
23 sty 2026	1 GIP = 3.9258 TND	1 TND = 0.2547 GIP
24 sty 2026	1 GIP = 3.9253 TND	1 TND = 0.2548 GIP
25 sty 2026	1 GIP = 3.9411 TND	1 TND = 0.2537 GIP
26 sty 2026	1 GIP = 3.9348 TND	1 TND = 0.2541 GIP
27 sty 2026	1 GIP = 3.9443 TND	1 TND = 0.2535 GIP
28 sty 2026	1 GIP = 3.9393 TND	1 TND = 0.2539 GIP
29 sty 2026	1 GIP = 3.9436 TND	1 TND = 0.2536 GIP
30 sty 2026	1 GIP = 3.964 TND	1 TND = 0.2523 GIP
31 sty 2026	1 GIP = 3.9053 TND	1 TND = 0.2561 GIP

Feb 2026

Data	GIP-TND	TND-GIP
01 lut 2026	1 GIP = 3.9649 TND	1 TND = 0.2522 GIP
02 lut 2026	1 GIP = 3.9577 TND	1 TND = 0.2527 GIP
03 lut 2026	1 GIP = 3.9459 TND	1 TND = 0.2534 GIP
04 lut 2026	1 GIP = 3.9603 TND	1 TND = 0.2525 GIP
05 lut 2026	1 GIP = 3.9586 TND	1 TND = 0.2526 GIP
06 lut 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
07 lut 2026	1 GIP = 3.8738 TND	1 TND = 0.2581 GIP
08 lut 2026	1 GIP = 3.9365 TND	1 TND = 0.254 GIP
09 lut 2026	1 GIP = 3.9267 TND	1 TND = 0.2547 GIP
10 lut 2026	1 GIP = 3.936 TND	1 TND = 0.2541 GIP
11 lut 2026	1 GIP = 3.9298 TND	1 TND = 0.2545 GIP
12 lut 2026	1 GIP = 3.9376 TND	1 TND = 0.254 GIP
13 lut 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
14 lut 2026	1 GIP = 3.9295 TND	1 TND = 0.2545 GIP
15 lut 2026	1 GIP = 3.9322 TND	1 TND = 0.2543 GIP
16 lut 2026	1 GIP = 3.9367 TND	1 TND = 0.254 GIP
17 lut 2026	1 GIP = 3.9368 TND	1 TND = 0.254 GIP
18 lut 2026	1 GIP = 3.9085 TND	1 TND = 0.2559 GIP
19 lut 2026	1 GIP = 3.926 TND	1 TND = 0.2547 GIP
20 lut 2026	1 GIP = 3.9039 TND	1 TND = 0.2562 GIP
21 lut 2026	1 GIP = 3.9105 TND	1 TND = 0.2557 GIP
22 lut 2026	1 GIP = 3.905 TND	1 TND = 0.2561 GIP
23 lut 2026	1 GIP = 3.91 TND	1 TND = 0.2558 GIP
24 lut 2026	1 GIP = 3.9224 TND	1 TND = 0.2549 GIP
25 lut 2026	1 GIP = 3.9255 TND	1 TND = 0.2547 GIP
26 lut 2026	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
27 lut 2026	1 GIP = 3.9113 TND	1 TND = 0.2557 GIP
28 lut 2026	1 GIP = 3.8937 TND	1 TND = 0.2568 GIP

Mar 2026

Data	GIP-TND	TND-GIP
01 mar 2026	1 GIP = 3.9022 TND	1 TND = 0.2563 GIP
02 mar 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
03 mar 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
04 mar 2026	1 GIP = 3.891 TND	1 TND = 0.257 GIP
05 mar 2026	1 GIP = 3.9168 TND	1 TND = 0.2553 GIP
06 mar 2026	1 GIP = 3.9132 TND	1 TND = 0.2555 GIP
07 mar 2026	1 GIP = 3.9155 TND	1 TND = 0.2554 GIP
08 mar 2026	1 GIP = 3.9184 TND	1 TND = 0.2552 GIP
09 mar 2026	1 GIP = 3.9451 TND	1 TND = 0.2535 GIP
10 mar 2026	1 GIP = 3.9207 TND	1 TND = 0.2551 GIP
11 mar 2026	1 GIP = 3.9432 TND	1 TND = 0.2536 GIP
12 mar 2026	1 GIP = 3.9446 TND	1 TND = 0.2535 GIP
13 mar 2026	1 GIP = 3.9498 TND	1 TND = 0.2532 GIP
14 mar 2026	1 GIP = 3.915 TND	1 TND = 0.2554 GIP
15 mar 2026	1 GIP = 3.9335 TND	1 TND = 0.2542 GIP
16 mar 2026	1 GIP = 3.9117 TND	1 TND = 0.2556 GIP
17 mar 2026	1 GIP = 3.9175 TND	1 TND = 0.2553 GIP
18 mar 2026	1 GIP = 3.9324 TND	1 TND = 0.2543 GIP
19 mar 2026	1 GIP = 3.9363 TND	1 TND = 0.254 GIP
20 mar 2026	1 GIP = 3.9418 TND	1 TND = 0.2537 GIP
21 mar 2026	1 GIP = 3.9226 TND	1 TND = 0.2549 GIP
22 mar 2026	1 GIP = 3.9333 TND	1 TND = 0.2542 GIP
23 mar 2026	1 GIP = 3.926 TND	1 TND = 0.2547 GIP
24 mar 2026	1 GIP = 3.9272 TND	1 TND = 0.2546 GIP
25 mar 2026	1 GIP = 3.9293 TND	1 TND = 0.2545 GIP
26 mar 2026	1 GIP = 3.9311 TND	1 TND = 0.2544 GIP
27 mar 2026	1 GIP = 3.9363 TND	1 TND = 0.254 GIP
28 mar 2026	1 GIP = 3.8894 TND	1 TND = 0.2571 GIP
29 mar 2026	1 GIP = 3.9041 TND	1 TND = 0.2561 GIP
30 mar 2026	1 GIP = 3.9375 TND	1 TND = 0.254 GIP
31 mar 2026	1 GIP = 3.8983 TND	1 TND = 0.2565 GIP

Apr 2026

Data	GIP-TND	TND-GIP
01 kwi 2026	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
02 kwi 2026	1 GIP = 3.9305 TND	1 TND = 0.2544 GIP
03 kwi 2026	1 GIP = 3.8939 TND	1 TND = 0.2568 GIP
04 kwi 2026	1 GIP = 3.8825 TND	1 TND = 0.2576 GIP
05 kwi 2026	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
06 kwi 2026	1 GIP = 3.8848 TND	1 TND = 0.2574 GIP
07 kwi 2026	1 GIP = 3.8954 TND	1 TND = 0.2567 GIP
08 kwi 2026	1 GIP = 3.8642 TND	1 TND = 0.2588 GIP
09 kwi 2026	1 GIP = 3.9166 TND	1 TND = 0.2553 GIP
10 kwi 2026	1 GIP = 3.9264 TND	1 TND = 0.2547 GIP
11 kwi 2026	1 GIP = 3.9267 TND	1 TND = 0.2547 GIP
12 kwi 2026	1 GIP = 3.9273 TND	1 TND = 0.2546 GIP
13 kwi 2026	1 GIP = 3.9248 TND	1 TND = 0.2548 GIP
14 kwi 2026	1 GIP = 3.9065 TND	1 TND = 0.256 GIP
15 kwi 2026	1 GIP = 3.9379 TND	1 TND = 0.2539 GIP
16 kwi 2026	1 GIP = 3.9382 TND	1 TND = 0.2539 GIP
17 kwi 2026	1 GIP = 3.928 TND	1 TND = 0.2546 GIP
18 kwi 2026	1 GIP = 3.9406 TND	1 TND = 0.2538 GIP
19 kwi 2026	1 GIP = 3.9316 TND	1 TND = 0.2543 GIP
20 kwi 2026	1 GIP = 3.9301 TND	1 TND = 0.2544 GIP
21 kwi 2026	1 GIP = 3.9376 TND	1 TND = 0.254 GIP
22 kwi 2026	1 GIP = 3.9304 TND	1 TND = 0.2544 GIP
23 kwi 2026	1 GIP = 3.94 TND	1 TND = 0.2538 GIP
24 kwi 2026	1 GIP = 3.9397 TND	1 TND = 0.2538 GIP
25 kwi 2026	1 GIP = 3.8936 TND	1 TND = 0.2568 GIP
26 kwi 2026	1 GIP = 3.9451 TND	1 TND = 0.2535 GIP
27 kwi 2026	1 GIP = 3.9284 TND	1 TND = 0.2546 GIP
28 kwi 2026	1 GIP = 3.9508 TND	1 TND = 0.2531 GIP
29 kwi 2026	1 GIP = 3.943 TND	1 TND = 0.2536 GIP
30 kwi 2026	1 GIP = 3.9383 TND	1 TND = 0.2539 GIP

May 2026

Data	GIP-TND	TND-GIP
01 maj 2026	1 GIP = 3.9137 TND	1 TND = 0.2555 GIP
02 maj 2026	1 GIP = 3.9247 TND	1 TND = 0.2548 GIP
03 maj 2026	1 GIP = 3.9121 TND	1 TND = 0.2556 GIP
04 maj 2026	1 GIP = 3.9534 TND	1 TND = 0.2529 GIP
05 maj 2026	1 GIP = 3.9474 TND	1 TND = 0.2533 GIP
06 maj 2026	1 GIP = 3.9455 TND	1 TND = 0.2535 GIP
07 maj 2026	1 GIP = 3.9452 TND	1 TND = 0.2535 GIP
08 maj 2026	1 GIP = 3.9527 TND	1 TND = 0.253 GIP
09 maj 2026	1 GIP = 3.9469 TND	1 TND = 0.2534 GIP
10 maj 2026	1 GIP = 3.9485 TND	1 TND = 0.2533 GIP
11 maj 2026	1 GIP = 3.9563 TND	1 TND = 0.2528 GIP
12 maj 2026	1 GIP = 3.9697 TND	1 TND = 0.2519 GIP
13 maj 2026	1 GIP = 3.941 TND	1 TND = 0.2537 GIP
14 maj 2026	1 GIP = 3.9397 TND	1 TND = 0.2538 GIP
15 maj 2026	1 GIP = 3.9467 TND	1 TND = 0.2534 GIP
16 maj 2026	1 GIP = 3.9088 TND	1 TND = 0.2558 GIP
17 maj 2026	1 GIP = 3.9082 TND	1 TND = 0.2559 GIP
18 maj 2026	1 GIP = 3.8992 TND	1 TND = 0.2565 GIP
19 maj 2026	1 GIP = 3.9292 TND	1 TND = 0.2545 GIP
20 maj 2026	1 GIP = 3.9313 TND	1 TND = 0.2544 GIP
21 maj 2026	1 GIP = 3.9351 TND	1 TND = 0.2541 GIP
22 maj 2026	1 GIP = 3.9257 TND	1 TND = 0.2547 GIP
23 maj 2026	1 GIP = 3.9298 TND	1 TND = 0.2545 GIP
24 maj 2026	1 GIP = 3.9303 TND	1 TND = 0.2544 GIP
25 maj 2026	1 GIP = 3.9264 TND	1 TND = 0.2547 GIP
26 maj 2026	1 GIP = 3.9488 TND	1 TND = 0.2532 GIP
27 maj 2026	1 GIP = 3.9305 TND	1 TND = 0.2544 GIP
28 maj 2026	1 GIP = 3.9261 TND	1 TND = 0.2547 GIP
29 maj 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
30 maj 2026	1 GIP = 3.8999 TND	1 TND = 0.2564 GIP
31 maj 2026	1 GIP = 3.8946 TND	1 TND = 0.2568 GIP

Jun 2026

Data	GIP-TND	TND-GIP
01 cze 2026	1 GIP = 3.9311 TND	1 TND = 0.2544 GIP
02 cze 2026	1 GIP = 3.9311 TND	1 TND = 0.2544 GIP

Informacje nt. kursów wymiany GIP-TND oraz TND-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości