> Kursy wymiany GIP-TRY oraz TRY-GIP – 2026

Kursy wymiany GIP-TRY oraz TRY-GIP – 2026

Kursy wymiany GIP-TRY oraz TRY-GIP

Sprawdź poniżej kurs wymiany GIP-TRY oraz TRY-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 59,697 TRY

1 TRY = 0,0168 GIP

1 rok 2 lata 3 lata

GIP na TRYTRY na GIP

Jan 2026

Data	GIP-TRY	TRY-GIP
01 sty 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 sty 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 sty 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 sty 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 sty 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 sty 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 sty 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 sty 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 sty 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 sty 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 sty 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 sty 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 sty 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 sty 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 sty 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 sty 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 sty 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 sty 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 sty 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 sty 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 sty 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 sty 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 sty 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 sty 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 sty 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 sty 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 sty 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 sty 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 sty 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 sty 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 sty 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Data	GIP-TRY	TRY-GIP
01 lut 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 lut 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 lut 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 lut 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 lut 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 lut 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 lut 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 lut 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 lut 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 lut 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 lut 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 lut 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 lut 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 lut 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 lut 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 lut 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 lut 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 lut 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 lut 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 lut 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 lut 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 lut 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 lut 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 lut 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 lut 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 lut 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 lut 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 lut 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Data	GIP-TRY	TRY-GIP
01 mar 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mar 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mar 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mar 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 mar 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 mar 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 mar 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 mar 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 mar 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 mar 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 mar 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 mar 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 mar 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 mar 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 mar 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 mar 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 mar 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 mar 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 mar 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 mar 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 mar 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 mar 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 mar 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 mar 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 mar 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 mar 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 mar 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 mar 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 mar 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 mar 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 mar 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Data	GIP-TRY	TRY-GIP
01 kwi 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 kwi 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 kwi 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 kwi 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 kwi 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 kwi 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 kwi 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 kwi 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 kwi 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 kwi 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 kwi 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 kwi 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 kwi 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 kwi 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 kwi 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 kwi 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 kwi 2026	1 GIP = 60.7339 TRY	1 TRY = 0.0165 GIP
18 kwi 2026	1 GIP = 60.7624 TRY	1 TRY = 0.0165 GIP
19 kwi 2026	1 GIP = 60.6458 TRY	1 TRY = 0.0165 GIP
20 kwi 2026	1 GIP = 60.677 TRY	1 TRY = 0.0165 GIP
21 kwi 2026	1 GIP = 60.788 TRY	1 TRY = 0.0165 GIP
22 kwi 2026	1 GIP = 60.6965 TRY	1 TRY = 0.0165 GIP
23 kwi 2026	1 GIP = 60.6663 TRY	1 TRY = 0.0165 GIP
24 kwi 2026	1 GIP = 60.7577 TRY	1 TRY = 0.0165 GIP
25 kwi 2026	1 GIP = 60.8364 TRY	1 TRY = 0.0164 GIP
26 kwi 2026	1 GIP = 60.9151 TRY	1 TRY = 0.0164 GIP
27 kwi 2026	1 GIP = 60.7711 TRY	1 TRY = 0.0165 GIP
28 kwi 2026	1 GIP = 61.0519 TRY	1 TRY = 0.0164 GIP
29 kwi 2026	1 GIP = 60.8941 TRY	1 TRY = 0.0164 GIP
30 kwi 2026	1 GIP = 60.9542 TRY	1 TRY = 0.0164 GIP

May 2026

Data	GIP-TRY	TRY-GIP
01 maj 2026	1 GIP = 61.3568 TRY	1 TRY = 0.0163 GIP
02 maj 2026	1 GIP = 61.4809 TRY	1 TRY = 0.0163 GIP
03 maj 2026	1 GIP = 61.2834 TRY	1 TRY = 0.0163 GIP
04 maj 2026	1 GIP = 61.3958 TRY	1 TRY = 0.0163 GIP
05 maj 2026	1 GIP = 61.2018 TRY	1 TRY = 0.0163 GIP
06 maj 2026	1 GIP = 61.392 TRY	1 TRY = 0.0163 GIP
07 maj 2026	1 GIP = 61.5206 TRY	1 TRY = 0.0163 GIP
08 maj 2026	1 GIP = 61.7319 TRY	1 TRY = 0.0162 GIP
09 maj 2026	1 GIP = 61.785 TRY	1 TRY = 0.0162 GIP
10 maj 2026	1 GIP = 61.8103 TRY	1 TRY = 0.0162 GIP
11 maj 2026	1 GIP = 61.8706 TRY	1 TRY = 0.0162 GIP
12 maj 2026	1 GIP = 61.9739 TRY	1 TRY = 0.0161 GIP
13 maj 2026	1 GIP = 61.4404 TRY	1 TRY = 0.0163 GIP
14 maj 2026	1 GIP = 61.4242 TRY	1 TRY = 0.0163 GIP
15 maj 2026	1 GIP = 61.3902 TRY	1 TRY = 0.0163 GIP
16 maj 2026	1 GIP = 60.6779 TRY	1 TRY = 0.0165 GIP
17 maj 2026	1 GIP = 60.6681 TRY	1 TRY = 0.0165 GIP
18 maj 2026	1 GIP = 60.7399 TRY	1 TRY = 0.0165 GIP
19 maj 2026	1 GIP = 61.1684 TRY	1 TRY = 0.0163 GIP
20 maj 2026	1 GIP = 61.0973 TRY	1 TRY = 0.0164 GIP
21 maj 2026	1 GIP = 61.3051 TRY	1 TRY = 0.0163 GIP
22 maj 2026	1 GIP = 61.3228 TRY	1 TRY = 0.0163 GIP
23 maj 2026	1 GIP = 61.3715 TRY	1 TRY = 0.0163 GIP
24 maj 2026	1 GIP = 61.3791 TRY	1 TRY = 0.0163 GIP
25 maj 2026	1 GIP = 61.4152 TRY	1 TRY = 0.0163 GIP
26 maj 2026	1 GIP = 61.9864 TRY	1 TRY = 0.0161 GIP
27 maj 2026	1 GIP = 61.6774 TRY	1 TRY = 0.0162 GIP
28 maj 2026	1 GIP = 61.6303 TRY	1 TRY = 0.0162 GIP
29 maj 2026	1 GIP = 61.6541 TRY	1 TRY = 0.0162 GIP
30 maj 2026	1 GIP = 61.7896 TRY	1 TRY = 0.0162 GIP
31 maj 2026	1 GIP = 61.7051 TRY	1 TRY = 0.0162 GIP

Jun 2026

Data	GIP-TRY	TRY-GIP
01 cze 2026	1 GIP = 61.7682 TRY	1 TRY = 0.0162 GIP
02 cze 2026	1 GIP = 61.8087 TRY	1 TRY = 0.0162 GIP

Informacje nt. kursów wymiany GIP-TRY oraz TRY-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości