> Kursy wymiany GIP-TWD oraz TWD-GIP – 2025

Kursy wymiany GIP-TWD oraz TWD-GIP – 2025

Kursy wymiany GIP-TWD oraz TWD-GIP

Sprawdź poniżej kurs wymiany GIP-TWD oraz TWD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 41,288 TWD

1 TWD = 0,0242 GIP

1 rok 2 lata 3 lata

GIP na TWDTWD na GIP

Jan 2025

Data	GIP-TWD	TWD-GIP
01 sty 2025	1 GIP = 41.4428 TWD	1 TWD = 0.0241 GIP
02 sty 2025	1 GIP = 41.5388 TWD	1 TWD = 0.0241 GIP
03 sty 2025	1 GIP = 41.5739 TWD	1 TWD = 0.0241 GIP
04 sty 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
05 sty 2025	1 GIP = 41.5758 TWD	1 TWD = 0.0241 GIP
06 sty 2025	1 GIP = 41.3444 TWD	1 TWD = 0.0242 GIP
07 sty 2025	1 GIP = 41.3399 TWD	1 TWD = 0.0242 GIP
08 sty 2025	1 GIP = 41.511 TWD	1 TWD = 0.0241 GIP
09 sty 2025	1 GIP = 41.5445 TWD	1 TWD = 0.0241 GIP
10 sty 2025	1 GIP = 41.6055 TWD	1 TWD = 0.024 GIP
11 sty 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
12 sty 2025	1 GIP = 41.8081 TWD	1 TWD = 0.0239 GIP
13 sty 2025	1 GIP = 40.0542 TWD	1 TWD = 0.025 GIP
14 sty 2025	1 GIP = 40.084 TWD	1 TWD = 0.0249 GIP
15 sty 2025	1 GIP = 40.06 TWD	1 TWD = 0.025 GIP
16 sty 2025	1 GIP = 39.9663 TWD	1 TWD = 0.025 GIP
17 sty 2025	1 GIP = 39.9755 TWD	1 TWD = 0.025 GIP
18 sty 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
19 sty 2025	1 GIP = 39.9719 TWD	1 TWD = 0.025 GIP
20 sty 2025	1 GIP = 39.8125 TWD	1 TWD = 0.0251 GIP
21 sty 2025	1 GIP = 39.77 TWD	1 TWD = 0.0251 GIP
22 sty 2025	1 GIP = 39.7324 TWD	1 TWD = 0.0252 GIP
23 sty 2025	1 GIP = 39.811 TWD	1 TWD = 0.0251 GIP
24 sty 2025	1 GIP = 39.7487 TWD	1 TWD = 0.0252 GIP
25 sty 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
26 sty 2025	1 GIP = 39.763 TWD	1 TWD = 0.0251 GIP
27 sty 2025	1 GIP = 39.856 TWD	1 TWD = 0.0251 GIP
28 sty 2025	1 GIP = 39.9891 TWD	1 TWD = 0.025 GIP
29 sty 2025	1 GIP = 39.8495 TWD	1 TWD = 0.0251 GIP
30 sty 2025	1 GIP = 39.8482 TWD	1 TWD = 0.0251 GIP
31 sty 2025	1 GIP = 39.9411 TWD	1 TWD = 0.025 GIP

Feb 2025

Data	GIP-TWD	TWD-GIP
01 lut 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
02 lut 2025	1 GIP = 40.0019 TWD	1 TWD = 0.025 GIP
03 lut 2025	1 GIP = 40.0773 TWD	1 TWD = 0.025 GIP
04 lut 2025	1 GIP = 39.9502 TWD	1 TWD = 0.025 GIP
05 lut 2025	1 GIP = 39.8549 TWD	1 TWD = 0.0251 GIP
06 lut 2025	1 GIP = 39.8658 TWD	1 TWD = 0.0251 GIP
07 lut 2025	1 GIP = 39.7875 TWD	1 TWD = 0.0251 GIP
08 lut 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
09 lut 2025	1 GIP = 39.8779 TWD	1 TWD = 0.0251 GIP
10 lut 2025	1 GIP = 39.8118 TWD	1 TWD = 0.0251 GIP
11 lut 2025	1 GIP = 39.8494 TWD	1 TWD = 0.0251 GIP
12 lut 2025	1 GIP = 39.8877 TWD	1 TWD = 0.0251 GIP
13 lut 2025	1 GIP = 40.8285 TWD	1 TWD = 0.0245 GIP
14 lut 2025	1 GIP = 40.7044 TWD	1 TWD = 0.0246 GIP
15 lut 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
16 lut 2025	1 GIP = 40.6649 TWD	1 TWD = 0.0246 GIP
17 lut 2025	1 GIP = 40.7321 TWD	1 TWD = 0.0246 GIP
18 lut 2025	1 GIP = 41.2999 TWD	1 TWD = 0.0242 GIP
19 lut 2025	1 GIP = 41.3401 TWD	1 TWD = 0.0242 GIP
20 lut 2025	1 GIP = 41.2014 TWD	1 TWD = 0.0243 GIP
21 lut 2025	1 GIP = 41.4288 TWD	1 TWD = 0.0241 GIP
22 lut 2025	1 GIP = 41.4565 TWD	1 TWD = 0.0241 GIP
23 lut 2025	1 GIP = 41.4248 TWD	1 TWD = 0.0241 GIP
24 lut 2025	1 GIP = 41.363 TWD	1 TWD = 0.0242 GIP
25 lut 2025	1 GIP = 41.4519 TWD	1 TWD = 0.0241 GIP
26 lut 2025	1 GIP = 41.4732 TWD	1 TWD = 0.0241 GIP
27 lut 2025	1 GIP = 41.6314 TWD	1 TWD = 0.024 GIP
28 lut 2025	1 GIP = 41.5217 TWD	1 TWD = 0.0241 GIP

Mar 2025

Data	GIP-TWD	TWD-GIP
01 mar 2025	1 GIP = 41.4413 TWD	1 TWD = 0.0241 GIP
02 mar 2025	1 GIP = 41.4353 TWD	1 TWD = 0.0241 GIP
03 mar 2025	1 GIP = 41.434 TWD	1 TWD = 0.0241 GIP
04 mar 2025	1 GIP = 41.7178 TWD	1 TWD = 0.024 GIP
05 mar 2025	1 GIP = 41.7833 TWD	1 TWD = 0.0239 GIP
06 mar 2025	1 GIP = 42.2785 TWD	1 TWD = 0.0237 GIP
07 mar 2025	1 GIP = 42.2748 TWD	1 TWD = 0.0237 GIP
08 mar 2025	1 GIP = 42.3922 TWD	1 TWD = 0.0236 GIP
09 mar 2025	1 GIP = 42.412 TWD	1 TWD = 0.0236 GIP
10 mar 2025	1 GIP = 42.456 TWD	1 TWD = 0.0236 GIP
11 mar 2025	1 GIP = 42.4578 TWD	1 TWD = 0.0236 GIP
12 mar 2025	1 GIP = 42.6781 TWD	1 TWD = 0.0234 GIP
13 mar 2025	1 GIP = 42.7562 TWD	1 TWD = 0.0234 GIP
14 mar 2025	1 GIP = 42.6978 TWD	1 TWD = 0.0234 GIP
15 mar 2025	1 GIP = 42.5474 TWD	1 TWD = 0.0235 GIP
16 mar 2025	1 GIP = 42.6526 TWD	1 TWD = 0.0234 GIP
17 mar 2025	1 GIP = 42.7008 TWD	1 TWD = 0.0234 GIP
18 mar 2025	1 GIP = 42.8016 TWD	1 TWD = 0.0234 GIP
19 mar 2025	1 GIP = 42.8578 TWD	1 TWD = 0.0233 GIP
20 mar 2025	1 GIP = 42.8411 TWD	1 TWD = 0.0233 GIP
21 mar 2025	1 GIP = 42.8291 TWD	1 TWD = 0.0233 GIP
22 mar 2025	1 GIP = 42.5483 TWD	1 TWD = 0.0235 GIP
23 mar 2025	1 GIP = 42.6745 TWD	1 TWD = 0.0234 GIP
24 mar 2025	1 GIP = 42.7207 TWD	1 TWD = 0.0234 GIP
25 mar 2025	1 GIP = 42.66 TWD	1 TWD = 0.0234 GIP
26 mar 2025	1 GIP = 42.8408 TWD	1 TWD = 0.0233 GIP
27 mar 2025	1 GIP = 42.6855 TWD	1 TWD = 0.0234 GIP
28 mar 2025	1 GIP = 42.974 TWD	1 TWD = 0.0233 GIP
29 mar 2025	1 GIP = 42.9304 TWD	1 TWD = 0.0233 GIP
30 mar 2025	1 GIP = 43.0131 TWD	1 TWD = 0.0232 GIP
31 mar 2025	1 GIP = 42.9956 TWD	1 TWD = 0.0233 GIP

Apr 2025

Data	GIP-TWD	TWD-GIP
01 kwi 2025	1 GIP = 43.026 TWD	1 TWD = 0.0232 GIP
02 kwi 2025	1 GIP = 42.7335 TWD	1 TWD = 0.0234 GIP
03 kwi 2025	1 GIP = 42.9767 TWD	1 TWD = 0.0233 GIP
04 kwi 2025	1 GIP = 42.9768 TWD	1 TWD = 0.0233 GIP

Informacje nt. kursów wymiany GIP-TWD oraz TWD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości