currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-TWD oraz TWD-GIP – 2025

Kursy wymiany GIP-TWD oraz TWD-GIP – 2025

Kursy wymiany GIP-TWD oraz TWD-GIP

Sprawdź poniżej kurs wymiany GIP-TWD oraz TWD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 41,2936 TWD
1 TWD = 0,0242 GIP

Jan 2025

DataGIP-TWDTWD-GIP
01 sty 2025 1 GIP = 41.4428 TWD 1 TWD = 0.0241 GIP
02 sty 2025 1 GIP = 41.5388 TWD 1 TWD = 0.0241 GIP
03 sty 2025 1 GIP = 41.5739 TWD 1 TWD = 0.0241 GIP
04 sty 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
05 sty 2025 1 GIP = 41.5758 TWD 1 TWD = 0.0241 GIP
06 sty 2025 1 GIP = 41.3444 TWD 1 TWD = 0.0242 GIP
07 sty 2025 1 GIP = 41.3399 TWD 1 TWD = 0.0242 GIP
08 sty 2025 1 GIP = 41.511 TWD 1 TWD = 0.0241 GIP
09 sty 2025 1 GIP = 41.5445 TWD 1 TWD = 0.0241 GIP
10 sty 2025 1 GIP = 41.6055 TWD 1 TWD = 0.024 GIP
11 sty 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
12 sty 2025 1 GIP = 41.8081 TWD 1 TWD = 0.0239 GIP
13 sty 2025 1 GIP = 40.0542 TWD 1 TWD = 0.025 GIP
14 sty 2025 1 GIP = 40.084 TWD 1 TWD = 0.0249 GIP
15 sty 2025 1 GIP = 40.06 TWD 1 TWD = 0.025 GIP
16 sty 2025 1 GIP = 39.9663 TWD 1 TWD = 0.025 GIP
17 sty 2025 1 GIP = 39.9755 TWD 1 TWD = 0.025 GIP
18 sty 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
19 sty 2025 1 GIP = 39.9719 TWD 1 TWD = 0.025 GIP
20 sty 2025 1 GIP = 39.8125 TWD 1 TWD = 0.0251 GIP
21 sty 2025 1 GIP = 39.77 TWD 1 TWD = 0.0251 GIP
22 sty 2025 1 GIP = 39.7324 TWD 1 TWD = 0.0252 GIP
23 sty 2025 1 GIP = 39.811 TWD 1 TWD = 0.0251 GIP
24 sty 2025 1 GIP = 39.7487 TWD 1 TWD = 0.0252 GIP
25 sty 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
26 sty 2025 1 GIP = 39.763 TWD 1 TWD = 0.0251 GIP
27 sty 2025 1 GIP = 39.856 TWD 1 TWD = 0.0251 GIP
28 sty 2025 1 GIP = 39.9891 TWD 1 TWD = 0.025 GIP
29 sty 2025 1 GIP = 39.8495 TWD 1 TWD = 0.0251 GIP
30 sty 2025 1 GIP = 39.8482 TWD 1 TWD = 0.0251 GIP
31 sty 2025 1 GIP = 39.9411 TWD 1 TWD = 0.025 GIP

Feb 2025

DataGIP-TWDTWD-GIP
01 lut 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
02 lut 2025 1 GIP = 40.0019 TWD 1 TWD = 0.025 GIP
03 lut 2025 1 GIP = 40.0773 TWD 1 TWD = 0.025 GIP
04 lut 2025 1 GIP = 39.9502 TWD 1 TWD = 0.025 GIP
05 lut 2025 1 GIP = 39.8549 TWD 1 TWD = 0.0251 GIP
06 lut 2025 1 GIP = 39.8658 TWD 1 TWD = 0.0251 GIP
07 lut 2025 1 GIP = 39.7875 TWD 1 TWD = 0.0251 GIP
08 lut 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
09 lut 2025 1 GIP = 39.8779 TWD 1 TWD = 0.0251 GIP
10 lut 2025 1 GIP = 39.8118 TWD 1 TWD = 0.0251 GIP
11 lut 2025 1 GIP = 39.8494 TWD 1 TWD = 0.0251 GIP
12 lut 2025 1 GIP = 39.8877 TWD 1 TWD = 0.0251 GIP
13 lut 2025 1 GIP = 40.8285 TWD 1 TWD = 0.0245 GIP
14 lut 2025 1 GIP = 40.7044 TWD 1 TWD = 0.0246 GIP
15 lut 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
16 lut 2025 1 GIP = 40.6649 TWD 1 TWD = 0.0246 GIP
17 lut 2025 1 GIP = 40.7321 TWD 1 TWD = 0.0246 GIP
18 lut 2025 1 GIP = 41.2999 TWD 1 TWD = 0.0242 GIP
19 lut 2025 1 GIP = 41.3401 TWD 1 TWD = 0.0242 GIP
20 lut 2025 1 GIP = 41.2014 TWD 1 TWD = 0.0243 GIP
21 lut 2025 1 GIP = 41.4288 TWD 1 TWD = 0.0241 GIP
22 lut 2025 1 GIP = 41.4565 TWD 1 TWD = 0.0241 GIP
23 lut 2025 1 GIP = 41.4248 TWD 1 TWD = 0.0241 GIP
24 lut 2025 1 GIP = 41.363 TWD 1 TWD = 0.0242 GIP
25 lut 2025 1 GIP = 41.4519 TWD 1 TWD = 0.0241 GIP
26 lut 2025 1 GIP = 41.4732 TWD 1 TWD = 0.0241 GIP
27 lut 2025 1 GIP = 41.6314 TWD 1 TWD = 0.024 GIP
28 lut 2025 1 GIP = 41.5217 TWD 1 TWD = 0.0241 GIP

Mar 2025

DataGIP-TWDTWD-GIP
01 mar 2025 1 GIP = 41.4413 TWD 1 TWD = 0.0241 GIP
02 mar 2025 1 GIP = 41.4353 TWD 1 TWD = 0.0241 GIP
03 mar 2025 1 GIP = 41.434 TWD 1 TWD = 0.0241 GIP
04 mar 2025 1 GIP = 41.7178 TWD 1 TWD = 0.024 GIP
05 mar 2025 1 GIP = 41.7833 TWD 1 TWD = 0.0239 GIP
06 mar 2025 1 GIP = 42.2785 TWD 1 TWD = 0.0237 GIP
07 mar 2025 1 GIP = 42.2748 TWD 1 TWD = 0.0237 GIP
08 mar 2025 1 GIP = 42.3922 TWD 1 TWD = 0.0236 GIP
09 mar 2025 1 GIP = 42.412 TWD 1 TWD = 0.0236 GIP
10 mar 2025 1 GIP = 42.456 TWD 1 TWD = 0.0236 GIP
11 mar 2025 1 GIP = 42.4578 TWD 1 TWD = 0.0236 GIP
12 mar 2025 1 GIP = 42.6781 TWD 1 TWD = 0.0234 GIP
13 mar 2025 1 GIP = 42.7562 TWD 1 TWD = 0.0234 GIP
14 mar 2025 1 GIP = 42.6978 TWD 1 TWD = 0.0234 GIP
15 mar 2025 1 GIP = 42.5474 TWD 1 TWD = 0.0235 GIP
16 mar 2025 1 GIP = 42.6526 TWD 1 TWD = 0.0234 GIP
17 mar 2025 1 GIP = 42.7008 TWD 1 TWD = 0.0234 GIP
18 mar 2025 1 GIP = 42.8016 TWD 1 TWD = 0.0234 GIP
19 mar 2025 1 GIP = 42.8578 TWD 1 TWD = 0.0233 GIP
20 mar 2025 1 GIP = 42.8411 TWD 1 TWD = 0.0233 GIP
21 mar 2025 1 GIP = 42.8291 TWD 1 TWD = 0.0233 GIP
22 mar 2025 1 GIP = 42.5483 TWD 1 TWD = 0.0235 GIP
23 mar 2025 1 GIP = 42.6745 TWD 1 TWD = 0.0234 GIP
24 mar 2025 1 GIP = 42.7207 TWD 1 TWD = 0.0234 GIP
25 mar 2025 1 GIP = 42.66 TWD 1 TWD = 0.0234 GIP
26 mar 2025 1 GIP = 42.8408 TWD 1 TWD = 0.0233 GIP
27 mar 2025 1 GIP = 42.6855 TWD 1 TWD = 0.0234 GIP
28 mar 2025 1 GIP = 42.974 TWD 1 TWD = 0.0233 GIP
29 mar 2025 1 GIP = 42.9304 TWD 1 TWD = 0.0233 GIP
30 mar 2025 1 GIP = 43.0131 TWD 1 TWD = 0.0232 GIP
31 mar 2025 1 GIP = 42.9956 TWD 1 TWD = 0.0233 GIP

Apr 2025

DataGIP-TWDTWD-GIP
01 kwi 2025 1 GIP = 43.026 TWD 1 TWD = 0.0232 GIP
02 kwi 2025 1 GIP = 42.7335 TWD 1 TWD = 0.0234 GIP
03 kwi 2025 1 GIP = 42.9767 TWD 1 TWD = 0.0233 GIP
04 kwi 2025 1 GIP = 43.2784 TWD 1 TWD = 0.0231 GIP
05 kwi 2025 1 GIP = 42.8888 TWD 1 TWD = 0.0233 GIP
06 kwi 2025 1 GIP = 42.8356 TWD 1 TWD = 0.0233 GIP
07 kwi 2025 1 GIP = 42.6666 TWD 1 TWD = 0.0234 GIP
08 kwi 2025 1 GIP = 42.044 TWD 1 TWD = 0.0238 GIP
09 kwi 2025 1 GIP = 42.012 TWD 1 TWD = 0.0238 GIP
10 kwi 2025 1 GIP = 41.9715 TWD 1 TWD = 0.0238 GIP
11 kwi 2025 1 GIP = 42.4488 TWD 1 TWD = 0.0236 GIP
12 kwi 2025 1 GIP = 42.25 TWD 1 TWD = 0.0237 GIP
13 kwi 2025 1 GIP = 42.3942 TWD 1 TWD = 0.0236 GIP
14 kwi 2025 1 GIP = 42.2891 TWD 1 TWD = 0.0236 GIP
15 kwi 2025 1 GIP = 42.7651 TWD 1 TWD = 0.0234 GIP
16 kwi 2025 1 GIP = 42.9526 TWD 1 TWD = 0.0233 GIP
17 kwi 2025 1 GIP = 42.9865 TWD 1 TWD = 0.0233 GIP
18 kwi 2025 1 GIP = 43.1127 TWD 1 TWD = 0.0232 GIP
19 kwi 2025 1 GIP = 43.1835 TWD 1 TWD = 0.0232 GIP
20 kwi 2025 1 GIP = 43.2122 TWD 1 TWD = 0.0231 GIP
21 kwi 2025 1 GIP = 43.2273 TWD 1 TWD = 0.0231 GIP
22 kwi 2025 1 GIP = 43.493 TWD 1 TWD = 0.023 GIP
23 kwi 2025 1 GIP = 43.464 TWD 1 TWD = 0.023 GIP
24 kwi 2025 1 GIP = 43.1096 TWD 1 TWD = 0.0232 GIP
25 kwi 2025 1 GIP = 43.2839 TWD 1 TWD = 0.0231 GIP
26 kwi 2025 1 GIP = 43.3881 TWD 1 TWD = 0.023 GIP
27 kwi 2025 1 GIP = 43.3405 TWD 1 TWD = 0.0231 GIP
28 kwi 2025 1 GIP = 43.2612 TWD 1 TWD = 0.0231 GIP
29 kwi 2025 1 GIP = 43.2622 TWD 1 TWD = 0.0231 GIP
30 kwi 2025 1 GIP = 42.9173 TWD 1 TWD = 0.0233 GIP

May 2025

DataGIP-TWDTWD-GIP
01 maj 2025 1 GIP = 42.7826 TWD 1 TWD = 0.0234 GIP
02 maj 2025 1 GIP = 40.397 TWD 1 TWD = 0.0248 GIP
03 maj 2025 1 GIP = 40.7983 TWD 1 TWD = 0.0245 GIP
04 maj 2025 1 GIP = 40.7696 TWD 1 TWD = 0.0245 GIP
05 maj 2025 1 GIP = 38.7962 TWD 1 TWD = 0.0258 GIP
06 maj 2025 1 GIP = 39.9738 TWD 1 TWD = 0.025 GIP
07 maj 2025 1 GIP = 40.464 TWD 1 TWD = 0.0247 GIP
08 maj 2025 1 GIP = 40.3119 TWD 1 TWD = 0.0248 GIP
09 maj 2025 1 GIP = 40.1216 TWD 1 TWD = 0.0249 GIP
10 maj 2025 1 GIP = 40.2902 TWD 1 TWD = 0.0248 GIP
11 maj 2025 1 GIP = 40.2583 TWD 1 TWD = 0.0248 GIP
12 maj 2025 1 GIP = 40.4541 TWD 1 TWD = 0.0247 GIP
13 maj 2025 1 GIP = 40.1891 TWD 1 TWD = 0.0249 GIP
14 maj 2025 1 GIP = 40.2369 TWD 1 TWD = 0.0249 GIP
15 maj 2025 1 GIP = 40.15 TWD 1 TWD = 0.0249 GIP
16 maj 2025 1 GIP = 40.0872 TWD 1 TWD = 0.0249 GIP
17 maj 2025 1 GIP = 40.0588 TWD 1 TWD = 0.025 GIP
18 maj 2025 1 GIP = 40.1347 TWD 1 TWD = 0.0249 GIP
19 maj 2025 1 GIP = 40.0223 TWD 1 TWD = 0.025 GIP
20 maj 2025 1 GIP = 40.3074 TWD 1 TWD = 0.0248 GIP
21 maj 2025 1 GIP = 40.2296 TWD 1 TWD = 0.0249 GIP
22 maj 2025 1 GIP = 40.351 TWD 1 TWD = 0.0248 GIP
23 maj 2025 1 GIP = 40.258 TWD 1 TWD = 0.0248 GIP
24 maj 2025 1 GIP = 40.4876 TWD 1 TWD = 0.0247 GIP
25 maj 2025 1 GIP = 40.5533 TWD 1 TWD = 0.0247 GIP
26 maj 2025 1 GIP = 40.4567 TWD 1 TWD = 0.0247 GIP
27 maj 2025 1 GIP = 40.7448 TWD 1 TWD = 0.0245 GIP
28 maj 2025 1 GIP = 40.3773 TWD 1 TWD = 0.0248 GIP
29 maj 2025 1 GIP = 40.166 TWD 1 TWD = 0.0249 GIP
30 maj 2025 1 GIP = 40.2826 TWD 1 TWD = 0.0248 GIP
31 maj 2025 1 GIP = 40.2904 TWD 1 TWD = 0.0248 GIP

Jun 2025

DataGIP-TWDTWD-GIP
01 cze 2025 1 GIP = 40.2614 TWD 1 TWD = 0.0248 GIP
02 cze 2025 1 GIP = 40.3984 TWD 1 TWD = 0.0248 GIP
03 cze 2025 1 GIP = 40.6606 TWD 1 TWD = 0.0246 GIP
04 cze 2025 1 GIP = 40.538 TWD 1 TWD = 0.0247 GIP
05 cze 2025 1 GIP = 40.5927 TWD 1 TWD = 0.0246 GIP
06 cze 2025 1 GIP = 40.6733 TWD 1 TWD = 0.0246 GIP
07 cze 2025 1 GIP = 40.5022 TWD 1 TWD = 0.0247 GIP
08 cze 2025 1 GIP = 40.5273 TWD 1 TWD = 0.0247 GIP
09 cze 2025 1 GIP = 40.5282 TWD 1 TWD = 0.0247 GIP
10 cze 2025 1 GIP = 40.6086 TWD 1 TWD = 0.0246 GIP
11 cze 2025 1 GIP = 40.3563 TWD 1 TWD = 0.0248 GIP
12 cze 2025 1 GIP = 39.9486 TWD 1 TWD = 0.025 GIP
13 cze 2025 1 GIP = 40.2088 TWD 1 TWD = 0.0249 GIP
14 cze 2025 1 GIP = 40.1273 TWD 1 TWD = 0.0249 GIP

Informacje nt. kursów wymiany GIP-TWD oraz TWD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats