> Kursy wymiany GIP-TWD oraz TWD-GIP – 2026

Kursy wymiany GIP-TWD oraz TWD-GIP – 2026

Kursy wymiany GIP-TWD oraz TWD-GIP

Sprawdź poniżej kurs wymiany GIP-TWD oraz TWD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 42,5924 TWD

1 TWD = 0,0235 GIP

1 rok 2 lata 3 lata

GIP na TWDTWD na GIP

Jan 2026

Data	GIP-TWD	TWD-GIP
01 sty 2026	1 GIP = 42.1964 TWD	1 TWD = 0.0237 GIP
02 sty 2026	1 GIP = 42.3443 TWD	1 TWD = 0.0236 GIP
03 sty 2026	1 GIP = 42.2835 TWD	1 TWD = 0.0236 GIP
04 sty 2026	1 GIP = 42.2485 TWD	1 TWD = 0.0237 GIP
05 sty 2026	1 GIP = 42.3505 TWD	1 TWD = 0.0236 GIP
06 sty 2026	1 GIP = 42.5691 TWD	1 TWD = 0.0235 GIP
07 sty 2026	1 GIP = 42.4373 TWD	1 TWD = 0.0236 GIP
08 sty 2026	1 GIP = 42.503 TWD	1 TWD = 0.0235 GIP
09 sty 2026	1 GIP = 42.4037 TWD	1 TWD = 0.0236 GIP
10 sty 2026	1 GIP = 42.3901 TWD	1 TWD = 0.0236 GIP
11 sty 2026	1 GIP = 42.3762 TWD	1 TWD = 0.0236 GIP
12 sty 2026	1 GIP = 42.4287 TWD	1 TWD = 0.0236 GIP
13 sty 2026	1 GIP = 42.5574 TWD	1 TWD = 0.0235 GIP
14 sty 2026	1 GIP = 42.4546 TWD	1 TWD = 0.0236 GIP
15 sty 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
16 sty 2026	1 GIP = 42.3002 TWD	1 TWD = 0.0236 GIP
17 sty 2026	1 GIP = 42.3141 TWD	1 TWD = 0.0236 GIP
18 sty 2026	1 GIP = 42.3111 TWD	1 TWD = 0.0236 GIP
19 sty 2026	1 GIP = 42.1619 TWD	1 TWD = 0.0237 GIP
20 sty 2026	1 GIP = 42.4617 TWD	1 TWD = 0.0236 GIP
21 sty 2026	1 GIP = 42.5687 TWD	1 TWD = 0.0235 GIP
22 sty 2026	1 GIP = 42.4601 TWD	1 TWD = 0.0236 GIP
23 sty 2026	1 GIP = 42.6116 TWD	1 TWD = 0.0235 GIP
24 sty 2026	1 GIP = 42.6471 TWD	1 TWD = 0.0234 GIP
25 sty 2026	1 GIP = 42.8192 TWD	1 TWD = 0.0234 GIP
26 sty 2026	1 GIP = 42.9099 TWD	1 TWD = 0.0233 GIP
27 sty 2026	1 GIP = 43.0467 TWD	1 TWD = 0.0232 GIP
28 sty 2026	1 GIP = 43.1761 TWD	1 TWD = 0.0232 GIP
29 sty 2026	1 GIP = 43.271 TWD	1 TWD = 0.0231 GIP
30 sty 2026	1 GIP = 43.4097 TWD	1 TWD = 0.023 GIP
31 sty 2026	1 GIP = 43.3734 TWD	1 TWD = 0.0231 GIP

Feb 2026

Data	GIP-TWD	TWD-GIP
01 lut 2026	1 GIP = 43.2593 TWD	1 TWD = 0.0231 GIP
02 lut 2026	1 GIP = 43.2968 TWD	1 TWD = 0.0231 GIP
03 lut 2026	1 GIP = 43.119 TWD	1 TWD = 0.0232 GIP
04 lut 2026	1 GIP = 43.2485 TWD	1 TWD = 0.0231 GIP
05 lut 2026	1 GIP = 43.2662 TWD	1 TWD = 0.0231 GIP
06 lut 2026	1 GIP = 42.9354 TWD	1 TWD = 0.0233 GIP
07 lut 2026	1 GIP = 42.9762 TWD	1 TWD = 0.0233 GIP
08 lut 2026	1 GIP = 43.0029 TWD	1 TWD = 0.0233 GIP
09 lut 2026	1 GIP = 42.985 TWD	1 TWD = 0.0233 GIP
10 lut 2026	1 GIP = 43.0985 TWD	1 TWD = 0.0232 GIP
11 lut 2026	1 GIP = 42.899 TWD	1 TWD = 0.0233 GIP
12 lut 2026	1 GIP = 42.8752 TWD	1 TWD = 0.0233 GIP
13 lut 2026	1 GIP = 42.8359 TWD	1 TWD = 0.0233 GIP
14 lut 2026	1 GIP = 42.8167 TWD	1 TWD = 0.0234 GIP
15 lut 2026	1 GIP = 42.8459 TWD	1 TWD = 0.0233 GIP
16 lut 2026	1 GIP = 42.8334 TWD	1 TWD = 0.0233 GIP
17 lut 2026	1 GIP = 42.7784 TWD	1 TWD = 0.0234 GIP
18 lut 2026	1 GIP = 42.5754 TWD	1 TWD = 0.0235 GIP
19 lut 2026	1 GIP = 42.7278 TWD	1 TWD = 0.0234 GIP
20 lut 2026	1 GIP = 42.482 TWD	1 TWD = 0.0235 GIP
21 lut 2026	1 GIP = 42.5742 TWD	1 TWD = 0.0235 GIP
22 lut 2026	1 GIP = 42.5149 TWD	1 TWD = 0.0235 GIP
23 lut 2026	1 GIP = 42.4194 TWD	1 TWD = 0.0236 GIP
24 lut 2026	1 GIP = 42.4412 TWD	1 TWD = 0.0236 GIP
25 lut 2026	1 GIP = 42.374 TWD	1 TWD = 0.0236 GIP
26 lut 2026	1 GIP = 42.3271 TWD	1 TWD = 0.0236 GIP
27 lut 2026	1 GIP = 42.37 TWD	1 TWD = 0.0236 GIP
28 lut 2026	1 GIP = 42.2369 TWD	1 TWD = 0.0237 GIP

Mar 2026

Data	GIP-TWD	TWD-GIP
01 mar 2026	1 GIP = 42.3293 TWD	1 TWD = 0.0236 GIP
02 mar 2026	1 GIP = 42.5776 TWD	1 TWD = 0.0235 GIP
03 mar 2026	1 GIP = 42.4943 TWD	1 TWD = 0.0235 GIP
04 mar 2026	1 GIP = 42.1957 TWD	1 TWD = 0.0237 GIP
05 mar 2026	1 GIP = 42.4921 TWD	1 TWD = 0.0235 GIP
06 mar 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
07 mar 2026	1 GIP = 42.6303 TWD	1 TWD = 0.0235 GIP
08 mar 2026	1 GIP = 42.6612 TWD	1 TWD = 0.0234 GIP
09 mar 2026	1 GIP = 42.6965 TWD	1 TWD = 0.0234 GIP
10 mar 2026	1 GIP = 42.5944 TWD	1 TWD = 0.0235 GIP
11 mar 2026	1 GIP = 42.7953 TWD	1 TWD = 0.0234 GIP
12 mar 2026	1 GIP = 42.6431 TWD	1 TWD = 0.0235 GIP
13 mar 2026	1 GIP = 42.7609 TWD	1 TWD = 0.0234 GIP
14 mar 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
15 mar 2026	1 GIP = 42.8247 TWD	1 TWD = 0.0234 GIP
16 mar 2026	1 GIP = 42.3326 TWD	1 TWD = 0.0236 GIP
17 mar 2026	1 GIP = 42.4179 TWD	1 TWD = 0.0236 GIP
18 mar 2026	1 GIP = 42.6288 TWD	1 TWD = 0.0235 GIP
19 mar 2026	1 GIP = 42.5532 TWD	1 TWD = 0.0235 GIP
20 mar 2026	1 GIP = 42.7015 TWD	1 TWD = 0.0234 GIP
21 mar 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
22 mar 2026	1 GIP = 42.7388 TWD	1 TWD = 0.0234 GIP
23 mar 2026	1 GIP = 42.6195 TWD	1 TWD = 0.0235 GIP
24 mar 2026	1 GIP = 42.8138 TWD	1 TWD = 0.0234 GIP
25 mar 2026	1 GIP = 42.722 TWD	1 TWD = 0.0234 GIP
26 mar 2026	1 GIP = 42.6725 TWD	1 TWD = 0.0234 GIP
27 mar 2026	1 GIP = 42.6713 TWD	1 TWD = 0.0234 GIP
28 mar 2026	1 GIP = 42.5947 TWD	1 TWD = 0.0235 GIP
29 mar 2026	1 GIP = 42.5719 TWD	1 TWD = 0.0235 GIP
30 mar 2026	1 GIP = 42.6762 TWD	1 TWD = 0.0234 GIP
31 mar 2026	1 GIP = 42.1958 TWD	1 TWD = 0.0237 GIP

Apr 2026

Data	GIP-TWD	TWD-GIP
01 kwi 2026	1 GIP = 42.1449 TWD	1 TWD = 0.0237 GIP
02 kwi 2026	1 GIP = 42.6416 TWD	1 TWD = 0.0235 GIP
03 kwi 2026	1 GIP = 42.2896 TWD	1 TWD = 0.0236 GIP
04 kwi 2026	1 GIP = 42.2314 TWD	1 TWD = 0.0237 GIP
05 kwi 2026	1 GIP = 42.237 TWD	1 TWD = 0.0237 GIP
06 kwi 2026	1 GIP = 42.1629 TWD	1 TWD = 0.0237 GIP
07 kwi 2026	1 GIP = 42.3009 TWD	1 TWD = 0.0236 GIP
08 kwi 2026	1 GIP = 42.0156 TWD	1 TWD = 0.0238 GIP
09 kwi 2026	1 GIP = 42.7486 TWD	1 TWD = 0.0234 GIP
10 kwi 2026	1 GIP = 42.7056 TWD	1 TWD = 0.0234 GIP
11 kwi 2026	1 GIP = 42.7194 TWD	1 TWD = 0.0234 GIP
12 kwi 2026	1 GIP = 42.7249 TWD	1 TWD = 0.0234 GIP
13 kwi 2026	1 GIP = 42.7885 TWD	1 TWD = 0.0234 GIP
14 kwi 2026	1 GIP = 42.4897 TWD	1 TWD = 0.0235 GIP
15 kwi 2026	1 GIP = 42.931 TWD	1 TWD = 0.0233 GIP
16 kwi 2026	1 GIP = 42.8527 TWD	1 TWD = 0.0233 GIP
17 kwi 2026	1 GIP = 42.7237 TWD	1 TWD = 0.0234 GIP
18 kwi 2026	1 GIP = 42.6707 TWD	1 TWD = 0.0234 GIP
19 kwi 2026	1 GIP = 42.5728 TWD	1 TWD = 0.0235 GIP
20 kwi 2026	1 GIP = 42.5347 TWD	1 TWD = 0.0235 GIP
21 kwi 2026	1 GIP = 42.5657 TWD	1 TWD = 0.0235 GIP
22 kwi 2026	1 GIP = 42.5699 TWD	1 TWD = 0.0235 GIP
23 kwi 2026	1 GIP = 42.6079 TWD	1 TWD = 0.0235 GIP
24 kwi 2026	1 GIP = 42.4583 TWD	1 TWD = 0.0236 GIP
25 kwi 2026	1 GIP = 42.549 TWD	1 TWD = 0.0235 GIP
26 kwi 2026	1 GIP = 42.604 TWD	1 TWD = 0.0235 GIP
27 kwi 2026	1 GIP = 42.4185 TWD	1 TWD = 0.0236 GIP
28 kwi 2026	1 GIP = 42.7819 TWD	1 TWD = 0.0234 GIP
29 kwi 2026	1 GIP = 42.6869 TWD	1 TWD = 0.0234 GIP
30 kwi 2026	1 GIP = 42.6186 TWD	1 TWD = 0.0235 GIP

May 2026

Data	GIP-TWD	TWD-GIP
01 maj 2026	1 GIP = 42.9988 TWD	1 TWD = 0.0233 GIP
02 maj 2026	1 GIP = 43.0772 TWD	1 TWD = 0.0232 GIP
03 maj 2026	1 GIP = 42.9388 TWD	1 TWD = 0.0233 GIP
04 maj 2026	1 GIP = 42.979 TWD	1 TWD = 0.0233 GIP
05 maj 2026	1 GIP = 42.7775 TWD	1 TWD = 0.0234 GIP
06 maj 2026	1 GIP = 42.6413 TWD	1 TWD = 0.0235 GIP
07 maj 2026	1 GIP = 42.712 TWD	1 TWD = 0.0234 GIP
08 maj 2026	1 GIP = 42.724 TWD	1 TWD = 0.0234 GIP
09 maj 2026	1 GIP = 42.6674 TWD	1 TWD = 0.0234 GIP
10 maj 2026	1 GIP = 42.6849 TWD	1 TWD = 0.0234 GIP
11 maj 2026	1 GIP = 42.802 TWD	1 TWD = 0.0234 GIP
12 maj 2026	1 GIP = 43.0351 TWD	1 TWD = 0.0232 GIP
13 maj 2026	1 GIP = 42.6551 TWD	1 TWD = 0.0234 GIP
14 maj 2026	1 GIP = 42.6273 TWD	1 TWD = 0.0235 GIP
15 maj 2026	1 GIP = 42.534 TWD	1 TWD = 0.0235 GIP
16 maj 2026	1 GIP = 42.089 TWD	1 TWD = 0.0238 GIP
17 maj 2026	1 GIP = 42.0822 TWD	1 TWD = 0.0238 GIP
18 maj 2026	1 GIP = 42.1249 TWD	1 TWD = 0.0237 GIP
19 maj 2026	1 GIP = 42.5134 TWD	1 TWD = 0.0235 GIP
20 maj 2026	1 GIP = 42.3669 TWD	1 TWD = 0.0236 GIP
21 maj 2026	1 GIP = 42.4126 TWD	1 TWD = 0.0236 GIP
22 maj 2026	1 GIP = 42.1954 TWD	1 TWD = 0.0237 GIP
23 maj 2026	1 GIP = 42.2675 TWD	1 TWD = 0.0237 GIP
24 maj 2026	1 GIP = 42.2727 TWD	1 TWD = 0.0237 GIP
25 maj 2026	1 GIP = 42.2166 TWD	1 TWD = 0.0237 GIP
26 maj 2026	1 GIP = 42.4619 TWD	1 TWD = 0.0236 GIP
27 maj 2026	1 GIP = 42.1903 TWD	1 TWD = 0.0237 GIP
28 maj 2026	1 GIP = 42.2055 TWD	1 TWD = 0.0237 GIP
29 maj 2026	1 GIP = 42.1562 TWD	1 TWD = 0.0237 GIP
30 maj 2026	1 GIP = 42.3492 TWD	1 TWD = 0.0236 GIP
31 maj 2026	1 GIP = 42.292 TWD	1 TWD = 0.0236 GIP

Jun 2026

Data	GIP-TWD	TWD-GIP
01 cze 2026	1 GIP = 42.133 TWD	1 TWD = 0.0237 GIP
02 cze 2026	1 GIP = 42.1726 TWD	1 TWD = 0.0237 GIP

Informacje nt. kursów wymiany GIP-TWD oraz TWD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości