> Kursy wymiany GIP-TZS oraz TZS-GIP – 2025

Kursy wymiany GIP-TZS oraz TZS-GIP – 2025

Kursy wymiany GIP-TZS oraz TZS-GIP

Sprawdź poniżej kurs wymiany GIP-TZS oraz TZS-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 3375,1989 TZS

1 TZS = 0,0003 GIP

1 rok 2 lata 3 lata

GIP na TZSTZS na GIP

Jan 2025

Data	GIP-TZS	TZS-GIP
01 sty 2025	1 GIP = 3087.1909 TZS	1 TZS = 0.0003 GIP
02 sty 2025	1 GIP = 3074.5643 TZS	1 TZS = 0.0003 GIP
03 sty 2025	1 GIP = 3112.4442 TZS	1 TZS = 0.0003 GIP
04 sty 2025	1 GIP = 3107.2721 TZS	1 TZS = 0.0003 GIP
05 sty 2025	1 GIP = 3107.2721 TZS	1 TZS = 0.0003 GIP
06 sty 2025	1 GIP = 3140.5984 TZS	1 TZS = 0.0003 GIP
07 sty 2025	1 GIP = 3129.6767 TZS	1 TZS = 0.0003 GIP
08 sty 2025	1 GIP = 3144.011 TZS	1 TZS = 0.0003 GIP
09 sty 2025	1 GIP = 3144.0111 TZS	1 TZS = 0.0003 GIP
10 sty 2025	1 GIP = 3161.0129 TZS	1 TZS = 0.0003 GIP
11 sty 2025	1 GIP = 3192.0614 TZS	1 TZS = 0.0003 GIP
12 sty 2025	1 GIP = 3192.0614 TZS	1 TZS = 0.0003 GIP
13 sty 2025	1 GIP = 3015.4232 TZS	1 TZS = 0.0003 GIP
14 sty 2025	1 GIP = 3065.855 TZS	1 TZS = 0.0003 GIP
15 sty 2025	1 GIP = 3053.7161 TZS	1 TZS = 0.0003 GIP
16 sty 2025	1 GIP = 3065.8577 TZS	1 TZS = 0.0003 GIP
17 sty 2025	1 GIP = 3071.9285 TZS	1 TZS = 0.0003 GIP
18 sty 2025	1 GIP = 3071.8206 TZS	1 TZS = 0.0003 GIP
19 sty 2025	1 GIP = 3071.8206 TZS	1 TZS = 0.0003 GIP
20 sty 2025	1 GIP = 3068.8406 TZS	1 TZS = 0.0003 GIP
21 sty 2025	1 GIP = 3065.1369 TZS	1 TZS = 0.0003 GIP
22 sty 2025	1 GIP = 3044.6107 TZS	1 TZS = 0.0003 GIP
23 sty 2025	1 GIP = 3054.9298 TZS	1 TZS = 0.0003 GIP
24 sty 2025	1 GIP = 3092.5703 TZS	1 TZS = 0.0003 GIP
25 sty 2025	1 GIP = 3086.8459 TZS	1 TZS = 0.0003 GIP
26 sty 2025	1 GIP = 3086.8459 TZS	1 TZS = 0.0003 GIP
27 sty 2025	1 GIP = 3090.1405 TZS	1 TZS = 0.0003 GIP
28 sty 2025	1 GIP = 3062.8202 TZS	1 TZS = 0.0003 GIP
29 sty 2025	1 GIP = 3091.1472 TZS	1 TZS = 0.0003 GIP
30 sty 2025	1 GIP = 3100.254 TZS	1 TZS = 0.0003 GIP
31 sty 2025	1 GIP = 3096.2113 TZS	1 TZS = 0.0003 GIP

Feb 2025

Data	GIP-TZS	TZS-GIP
01 lut 2025	1 GIP = 3096.2141 TZS	1 TZS = 0.0003 GIP
02 lut 2025	1 GIP = 3100.1536 TZS	1 TZS = 0.0003 GIP
03 lut 2025	1 GIP = 3120.5657 TZS	1 TZS = 0.0003 GIP
04 lut 2025	1 GIP = 3091.0755 TZS	1 TZS = 0.0003 GIP
05 lut 2025	1 GIP = 3093.2129 TZS	1 TZS = 0.0003 GIP
06 lut 2025	1 GIP = 3088.6572 TZS	1 TZS = 0.0003 GIP
07 lut 2025	1 GIP = 3111.1483 TZS	1 TZS = 0.0003 GIP
08 lut 2025	1 GIP = 3134.6816 TZS	1 TZS = 0.0003 GIP
09 lut 2025	1 GIP = 3134.6816 TZS	1 TZS = 0.0003 GIP
10 lut 2025	1 GIP = 3121.9255 TZS	1 TZS = 0.0003 GIP
11 lut 2025	1 GIP = 3144.6902 TZS	1 TZS = 0.0003 GIP
12 lut 2025	1 GIP = 3156.9215 TZS	1 TZS = 0.0003 GIP
13 lut 2025	1 GIP = 3235.2226 TZS	1 TZS = 0.0003 GIP
14 lut 2025	1 GIP = 3235.2213 TZS	1 TZS = 0.0003 GIP
15 lut 2025	1 GIP = 3225.848 TZS	1 TZS = 0.0003 GIP
16 lut 2025	1 GIP = 3225.848 TZS	1 TZS = 0.0003 GIP
17 lut 2025	1 GIP = 3173.0099 TZS	1 TZS = 0.0003 GIP
18 lut 2025	1 GIP = 3283.4415 TZS	1 TZS = 0.0003 GIP
19 lut 2025	1 GIP = 3247.0283 TZS	1 TZS = 0.0003 GIP
20 lut 2025	1 GIP = 3265.9875 TZS	1 TZS = 0.0003 GIP
21 lut 2025	1 GIP = 3267.9866 TZS	1 TZS = 0.0003 GIP
22 lut 2025	1 GIP = 3269.5902 TZS	1 TZS = 0.0003 GIP
23 lut 2025	1 GIP = 3267.0876 TZS	1 TZS = 0.0003 GIP
24 lut 2025	1 GIP = 3291.0635 TZS	1 TZS = 0.0003 GIP
25 lut 2025	1 GIP = 3308.2928 TZS	1 TZS = 0.0003 GIP
26 lut 2025	1 GIP = 3303.4371 TZS	1 TZS = 0.0003 GIP
27 lut 2025	1 GIP = 3303.6272 TZS	1 TZS = 0.0003 GIP
28 lut 2025	1 GIP = 3288.1188 TZS	1 TZS = 0.0003 GIP

Mar 2025

Data	GIP-TZS	TZS-GIP
01 mar 2025	1 GIP = 3265.4209 TZS	1 TZS = 0.0003 GIP
02 mar 2025	1 GIP = 3247.8505 TZS	1 TZS = 0.0003 GIP
03 mar 2025	1 GIP = 3255.9236 TZS	1 TZS = 0.0003 GIP
04 mar 2025	1 GIP = 3355.1612 TZS	1 TZS = 0.0003 GIP
05 mar 2025	1 GIP = 3327.6386 TZS	1 TZS = 0.0003 GIP
06 mar 2025	1 GIP = 3388.4068 TZS	1 TZS = 0.0003 GIP
07 mar 2025	1 GIP = 3397.8215 TZS	1 TZS = 0.0003 GIP
08 mar 2025	1 GIP = 3400.289 TZS	1 TZS = 0.0003 GIP
09 mar 2025	1 GIP = 3419.8466 TZS	1 TZS = 0.0003 GIP
10 mar 2025	1 GIP = 3362.3972 TZS	1 TZS = 0.0003 GIP
11 mar 2025	1 GIP = 3403.8734 TZS	1 TZS = 0.0003 GIP
12 mar 2025	1 GIP = 3417.6666 TZS	1 TZS = 0.0003 GIP
13 mar 2025	1 GIP = 3449.0748 TZS	1 TZS = 0.0003 GIP
14 mar 2025	1 GIP = 3429.3047 TZS	1 TZS = 0.0003 GIP
15 mar 2025	1 GIP = 3427.5717 TZS	1 TZS = 0.0003 GIP
16 mar 2025	1 GIP = 3404.0222 TZS	1 TZS = 0.0003 GIP
17 mar 2025	1 GIP = 3426.8226 TZS	1 TZS = 0.0003 GIP
18 mar 2025	1 GIP = 3450.9535 TZS	1 TZS = 0.0003 GIP
19 mar 2025	1 GIP = 3430.2374 TZS	1 TZS = 0.0003 GIP
20 mar 2025	1 GIP = 3421.5586 TZS	1 TZS = 0.0003 GIP
21 mar 2025	1 GIP = 3434.3099 TZS	1 TZS = 0.0003 GIP
22 mar 2025	1 GIP = 3412.6126 TZS	1 TZS = 0.0003 GIP
23 mar 2025	1 GIP = 3388.2953 TZS	1 TZS = 0.0003 GIP
24 mar 2025	1 GIP = 3392.5384 TZS	1 TZS = 0.0003 GIP
25 mar 2025	1 GIP = 3427.0122 TZS	1 TZS = 0.0003 GIP
26 mar 2025	1 GIP = 3443.8487 TZS	1 TZS = 0.0003 GIP
27 mar 2025	1 GIP = 3440.768 TZS	1 TZS = 0.0003 GIP
28 mar 2025	1 GIP = 3435.1216 TZS	1 TZS = 0.0003 GIP
29 mar 2025	1 GIP = 3440.3752 TZS	1 TZS = 0.0003 GIP
30 mar 2025	1 GIP = 3384.8095 TZS	1 TZS = 0.0003 GIP
31 mar 2025	1 GIP = 3430.4153 TZS	1 TZS = 0.0003 GIP

Apr 2025

Data	GIP-TZS	TZS-GIP
01 kwi 2025	1 GIP = 3431.7618 TZS	1 TZS = 0.0003 GIP
02 kwi 2025	1 GIP = 3412.8786 TZS	1 TZS = 0.0003 GIP
03 kwi 2025	1 GIP = 3433.9046 TZS	1 TZS = 0.0003 GIP
04 kwi 2025	1 GIP = 3507.3574 TZS	1 TZS = 0.0003 GIP
05 kwi 2025	1 GIP = 3479.6058 TZS	1 TZS = 0.0003 GIP
06 kwi 2025	1 GIP = 3475.2934 TZS	1 TZS = 0.0003 GIP
07 kwi 2025	1 GIP = 3475.6214 TZS	1 TZS = 0.0003 GIP
08 kwi 2025	1 GIP = 3413.4633 TZS	1 TZS = 0.0003 GIP
09 kwi 2025	1 GIP = 3403.5538 TZS	1 TZS = 0.0003 GIP
10 kwi 2025	1 GIP = 3407.5628 TZS	1 TZS = 0.0003 GIP
11 kwi 2025	1 GIP = 3454.5279 TZS	1 TZS = 0.0003 GIP
12 kwi 2025	1 GIP = 3489.9583 TZS	1 TZS = 0.0003 GIP
13 kwi 2025	1 GIP = 3480.043 TZS	1 TZS = 0.0003 GIP
14 kwi 2025	1 GIP = 3475.0922 TZS	1 TZS = 0.0003 GIP
15 kwi 2025	1 GIP = 3543.8876 TZS	1 TZS = 0.0003 GIP
16 kwi 2025	1 GIP = 3551.5575 TZS	1 TZS = 0.0003 GIP
17 kwi 2025	1 GIP = 3559.6896 TZS	1 TZS = 0.0003 GIP
18 kwi 2025	1 GIP = 3562.4503 TZS	1 TZS = 0.0003 GIP
19 kwi 2025	1 GIP = 3568.3105 TZS	1 TZS = 0.0003 GIP
20 kwi 2025	1 GIP = 3570.6784 TZS	1 TZS = 0.0003 GIP
21 kwi 2025	1 GIP = 3571.9208 TZS	1 TZS = 0.0003 GIP
22 kwi 2025	1 GIP = 3592.9154 TZS	1 TZS = 0.0003 GIP
23 kwi 2025	1 GIP = 3598.3623 TZS	1 TZS = 0.0003 GIP
24 kwi 2025	1 GIP = 3566.1677 TZS	1 TZS = 0.0003 GIP
25 kwi 2025	1 GIP = 3575.382 TZS	1 TZS = 0.0003 GIP
26 kwi 2025	1 GIP = 3585.5712 TZS	1 TZS = 0.0003 GIP
27 kwi 2025	1 GIP = 3581.6486 TZS	1 TZS = 0.0003 GIP
28 kwi 2025	1 GIP = 3584.1303 TZS	1 TZS = 0.0003 GIP
29 kwi 2025	1 GIP = 3599.381 TZS	1 TZS = 0.0003 GIP
30 kwi 2025	1 GIP = 3610.6645 TZS	1 TZS = 0.0003 GIP

May 2025

Data	GIP-TZS	TZS-GIP
01 maj 2025	1 GIP = 3593.7241 TZS	1 TZS = 0.0003 GIP
02 maj 2025	1 GIP = 3577.9112 TZS	1 TZS = 0.0003 GIP
03 maj 2025	1 GIP = 3585.0293 TZS	1 TZS = 0.0003 GIP
04 maj 2025	1 GIP = 3582.5117 TZS	1 TZS = 0.0003 GIP
05 maj 2025	1 GIP = 3580.9282 TZS	1 TZS = 0.0003 GIP
06 maj 2025	1 GIP = 3574.154 TZS	1 TZS = 0.0003 GIP
07 maj 2025	1 GIP = 3618.537 TZS	1 TZS = 0.0003 GIP
08 maj 2025	1 GIP = 3589.9477 TZS	1 TZS = 0.0003 GIP
09 maj 2025	1 GIP = 3583.3304 TZS	1 TZS = 0.0003 GIP
10 maj 2025	1 GIP = 3591.4734 TZS	1 TZS = 0.0003 GIP
11 maj 2025	1 GIP = 3585.9036 TZS	1 TZS = 0.0003 GIP
12 maj 2025	1 GIP = 3583.8692 TZS	1 TZS = 0.0003 GIP
13 maj 2025	1 GIP = 3544.9648 TZS	1 TZS = 0.0003 GIP
14 maj 2025	1 GIP = 3581.2122 TZS	1 TZS = 0.0003 GIP
15 maj 2025	1 GIP = 3588.6339 TZS	1 TZS = 0.0003 GIP
16 maj 2025	1 GIP = 3585.0922 TZS	1 TZS = 0.0003 GIP
17 maj 2025	1 GIP = 3587.5913 TZS	1 TZS = 0.0003 GIP
18 maj 2025	1 GIP = 3594.3825 TZS	1 TZS = 0.0003 GIP
19 maj 2025	1 GIP = 3567.7748 TZS	1 TZS = 0.0003 GIP
20 maj 2025	1 GIP = 3599.0983 TZS	1 TZS = 0.0003 GIP
21 maj 2025	1 GIP = 3615.2324 TZS	1 TZS = 0.0003 GIP
22 maj 2025	1 GIP = 3626.7102 TZS	1 TZS = 0.0003 GIP
23 maj 2025	1 GIP = 3621.3184 TZS	1 TZS = 0.0003 GIP
24 maj 2025	1 GIP = 3637.7496 TZS	1 TZS = 0.0003 GIP
25 maj 2025	1 GIP = 3643.6499 TZS	1 TZS = 0.0003 GIP
26 maj 2025	1 GIP = 3638.0135 TZS	1 TZS = 0.0003 GIP
27 maj 2025	1 GIP = 3658.3966 TZS	1 TZS = 0.0003 GIP
28 maj 2025	1 GIP = 3642.2141 TZS	1 TZS = 0.0003 GIP
29 maj 2025	1 GIP = 3620.7396 TZS	1 TZS = 0.0003 GIP
30 maj 2025	1 GIP = 3629.3819 TZS	1 TZS = 0.0003 GIP
31 maj 2025	1 GIP = 3629.462 TZS	1 TZS = 0.0003 GIP

Jun 2025

Data	GIP-TZS	TZS-GIP
01 cze 2025	1 GIP = 3623.1802 TZS	1 TZS = 0.0003 GIP
02 cze 2025	1 GIP = 3628.9432 TZS	1 TZS = 0.0003 GIP
03 cze 2025	1 GIP = 3643.6514 TZS	1 TZS = 0.0003 GIP
04 cze 2025	1 GIP = 3624.3354 TZS	1 TZS = 0.0003 GIP
05 cze 2025	1 GIP = 3640.2735 TZS	1 TZS = 0.0003 GIP
06 cze 2025	1 GIP = 3572.0647 TZS	1 TZS = 0.0003 GIP
07 cze 2025	1 GIP = 3601.9594 TZS	1 TZS = 0.0003 GIP
08 cze 2025	1 GIP = 3604.1916 TZS	1 TZS = 0.0003 GIP
09 cze 2025	1 GIP = 3558.96 TZS	1 TZS = 0.0003 GIP
10 cze 2025	1 GIP = 3546.8462 TZS	1 TZS = 0.0003 GIP
11 cze 2025	1 GIP = 3518.5775 TZS	1 TZS = 0.0003 GIP
12 cze 2025	1 GIP = 3544.7649 TZS	1 TZS = 0.0003 GIP
13 cze 2025	1 GIP = 3519.0676 TZS	1 TZS = 0.0003 GIP

Informacje nt. kursów wymiany GIP-TZS oraz TZS-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości