currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-TZS oraz TZS-GIP – 2026

Kursy wymiany GIP-TZS oraz TZS-GIP – 2026

Kursy wymiany GIP-TZS oraz TZS-GIP

Sprawdź poniżej kurs wymiany GIP-TZS oraz TZS-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 3473,2157 TZS
1 TZS = 0,0003 GIP

Jan 2026

DataGIP-TZSTZS-GIP
01 sty 2026 1 GIP = 3321.3326 TZS 1 TZS = 0.0003 GIP
02 sty 2026 1 GIP = 3328.6742 TZS 1 TZS = 0.0003 GIP
03 sty 2026 1 GIP = 3339.9049 TZS 1 TZS = 0.0003 GIP
04 sty 2026 1 GIP = 3337.1366 TZS 1 TZS = 0.0003 GIP
05 sty 2026 1 GIP = 3339.853 TZS 1 TZS = 0.0003 GIP
06 sty 2026 1 GIP = 3353.9875 TZS 1 TZS = 0.0003 GIP
07 sty 2026 1 GIP = 3347.2587 TZS 1 TZS = 0.0003 GIP
08 sty 2026 1 GIP = 3354.2803 TZS 1 TZS = 0.0003 GIP
09 sty 2026 1 GIP = 3362.0332 TZS 1 TZS = 0.0003 GIP
10 sty 2026 1 GIP = 3349.4166 TZS 1 TZS = 0.0003 GIP
11 sty 2026 1 GIP = 3351.1776 TZS 1 TZS = 0.0003 GIP
12 sty 2026 1 GIP = 3350.8588 TZS 1 TZS = 0.0003 GIP
13 sty 2026 1 GIP = 3372.744 TZS 1 TZS = 0.0003 GIP
14 sty 2026 1 GIP = 3361.5565 TZS 1 TZS = 0.0003 GIP
15 sty 2026 1 GIP = 3380.959 TZS 1 TZS = 0.0003 GIP
16 sty 2026 1 GIP = 3373.2252 TZS 1 TZS = 0.0003 GIP
17 sty 2026 1 GIP = 3376.1265 TZS 1 TZS = 0.0003 GIP
18 sty 2026 1 GIP = 3375.8813 TZS 1 TZS = 0.0003 GIP
19 sty 2026 1 GIP = 3376.3022 TZS 1 TZS = 0.0003 GIP
20 sty 2026 1 GIP = 3410.7059 TZS 1 TZS = 0.0003 GIP
21 sty 2026 1 GIP = 3414.4942 TZS 1 TZS = 0.0003 GIP
22 sty 2026 1 GIP = 3403.8583 TZS 1 TZS = 0.0003 GIP
23 sty 2026 1 GIP = 3453.4162 TZS 1 TZS = 0.0003 GIP
24 sty 2026 1 GIP = 3451.7739 TZS 1 TZS = 0.0003 GIP
25 sty 2026 1 GIP = 3465.7034 TZS 1 TZS = 0.0003 GIP
26 sty 2026 1 GIP = 3487.8425 TZS 1 TZS = 0.0003 GIP
27 sty 2026 1 GIP = 3498.6037 TZS 1 TZS = 0.0003 GIP
28 sty 2026 1 GIP = 3494.1746 TZS 1 TZS = 0.0003 GIP
29 sty 2026 1 GIP = 3507.4343 TZS 1 TZS = 0.0003 GIP
30 sty 2026 1 GIP = 3552.0692 TZS 1 TZS = 0.0003 GIP
31 sty 2026 1 GIP = 3534.6023 TZS 1 TZS = 0.0003 GIP

Feb 2026

DataGIP-TZSTZS-GIP
01 lut 2026 1 GIP = 3553.4425 TZS 1 TZS = 0.0003 GIP
02 lut 2026 1 GIP = 3545.3589 TZS 1 TZS = 0.0003 GIP
03 lut 2026 1 GIP = 3531.1564 TZS 1 TZS = 0.0003 GIP
04 lut 2026 1 GIP = 3535.0463 TZS 1 TZS = 0.0003 GIP
05 lut 2026 1 GIP = 3516.8737 TZS 1 TZS = 0.0003 GIP
06 lut 2026 1 GIP = 3489.1369 TZS 1 TZS = 0.0003 GIP
07 lut 2026 1 GIP = 3506.4082 TZS 1 TZS = 0.0003 GIP
08 lut 2026 1 GIP = 3508.5893 TZS 1 TZS = 0.0003 GIP
09 lut 2026 1 GIP = 3510.8975 TZS 1 TZS = 0.0003 GIP
10 lut 2026 1 GIP = 3534.2676 TZS 1 TZS = 0.0003 GIP
11 lut 2026 1 GIP = 3539.0646 TZS 1 TZS = 0.0003 GIP
12 lut 2026 1 GIP = 3550.2773 TZS 1 TZS = 0.0003 GIP
13 lut 2026 1 GIP = 3557.392 TZS 1 TZS = 0.0003 GIP
14 lut 2026 1 GIP = 3557.0256 TZS 1 TZS = 0.0003 GIP
15 lut 2026 1 GIP = 3559.4514 TZS 1 TZS = 0.0003 GIP
16 lut 2026 1 GIP = 3560.6879 TZS 1 TZS = 0.0003 GIP
17 lut 2026 1 GIP = 3529.9037 TZS 1 TZS = 0.0003 GIP
18 lut 2026 1 GIP = 3497.6092 TZS 1 TZS = 0.0003 GIP
19 lut 2026 1 GIP = 3503.6123 TZS 1 TZS = 0.0003 GIP
20 lut 2026 1 GIP = 3465.2023 TZS 1 TZS = 0.0003 GIP
21 lut 2026 1 GIP = 3471.5328 TZS 1 TZS = 0.0003 GIP
22 lut 2026 1 GIP = 3466.698 TZS 1 TZS = 0.0003 GIP
23 lut 2026 1 GIP = 3458.3105 TZS 1 TZS = 0.0003 GIP
24 lut 2026 1 GIP = 3463.3227 TZS 1 TZS = 0.0003 GIP
25 lut 2026 1 GIP = 3465.7143 TZS 1 TZS = 0.0003 GIP
26 lut 2026 1 GIP = 3463.6198 TZS 1 TZS = 0.0003 GIP
27 lut 2026 1 GIP = 3444.2566 TZS 1 TZS = 0.0003 GIP
28 lut 2026 1 GIP = 3418.8535 TZS 1 TZS = 0.0003 GIP

Mar 2026

DataGIP-TZSTZS-GIP
01 mar 2026 1 GIP = 3426.336 TZS 1 TZS = 0.0003 GIP
02 mar 2026 1 GIP = 3445.0149 TZS 1 TZS = 0.0003 GIP
03 mar 2026 1 GIP = 3428.1142 TZS 1 TZS = 0.0003 GIP
04 mar 2026 1 GIP = 3416.1474 TZS 1 TZS = 0.0003 GIP
05 mar 2026 1 GIP = 3425.813 TZS 1 TZS = 0.0003 GIP
06 mar 2026 1 GIP = 3435.831 TZS 1 TZS = 0.0003 GIP
07 mar 2026 1 GIP = 3439.7195 TZS 1 TZS = 0.0003 GIP
08 mar 2026 1 GIP = 3442.212 TZS 1 TZS = 0.0003 GIP
09 mar 2026 1 GIP = 3460.4089 TZS 1 TZS = 0.0003 GIP
10 mar 2026 1 GIP = 3477.4803 TZS 1 TZS = 0.0003 GIP
11 mar 2026 1 GIP = 3492.2912 TZS 1 TZS = 0.0003 GIP
12 mar 2026 1 GIP = 3491.5237 TZS 1 TZS = 0.0003 GIP
13 mar 2026 1 GIP = 3484.2911 TZS 1 TZS = 0.0003 GIP
14 mar 2026 1 GIP = 3448.4009 TZS 1 TZS = 0.0003 GIP
15 mar 2026 1 GIP = 3464.7691 TZS 1 TZS = 0.0003 GIP
16 mar 2026 1 GIP = 3450.613 TZS 1 TZS = 0.0003 GIP
17 mar 2026 1 GIP = 3474.8602 TZS 1 TZS = 0.0003 GIP
18 mar 2026 1 GIP = 3477.5319 TZS 1 TZS = 0.0003 GIP
19 mar 2026 1 GIP = 3460.2326 TZS 1 TZS = 0.0003 GIP
20 mar 2026 1 GIP = 3446.5455 TZS 1 TZS = 0.0003 GIP
21 mar 2026 1 GIP = 3453.1478 TZS 1 TZS = 0.0003 GIP
22 mar 2026 1 GIP = 3462.5747 TZS 1 TZS = 0.0003 GIP
23 mar 2026 1 GIP = 3439.5294 TZS 1 TZS = 0.0003 GIP
24 mar 2026 1 GIP = 3440.1993 TZS 1 TZS = 0.0003 GIP
25 mar 2026 1 GIP = 3439.4677 TZS 1 TZS = 0.0003 GIP
26 mar 2026 1 GIP = 3436.6631 TZS 1 TZS = 0.0003 GIP
27 mar 2026 1 GIP = 3442.9521 TZS 1 TZS = 0.0003 GIP
28 mar 2026 1 GIP = 3424.7671 TZS 1 TZS = 0.0003 GIP
29 mar 2026 1 GIP = 3416.3991 TZS 1 TZS = 0.0003 GIP
30 mar 2026 1 GIP = 3435.4443 TZS 1 TZS = 0.0003 GIP
31 mar 2026 1 GIP = 3411.1872 TZS 1 TZS = 0.0003 GIP

Apr 2026

DataGIP-TZSTZS-GIP
01 kwi 2026 1 GIP = 3421.2212 TZS 1 TZS = 0.0003 GIP
02 kwi 2026 1 GIP = 3472.5995 TZS 1 TZS = 0.0003 GIP
03 kwi 2026 1 GIP = 3441.8939 TZS 1 TZS = 0.0003 GIP
04 kwi 2026 1 GIP = 3431.8301 TZS 1 TZS = 0.0003 GIP
05 kwi 2026 1 GIP = 3432.2902 TZS 1 TZS = 0.0003 GIP
06 kwi 2026 1 GIP = 3433.8378 TZS 1 TZS = 0.0003 GIP
07 kwi 2026 1 GIP = 3440.7165 TZS 1 TZS = 0.0003 GIP
08 kwi 2026 1 GIP = 3442.6527 TZS 1 TZS = 0.0003 GIP
09 kwi 2026 1 GIP = 3487.5395 TZS 1 TZS = 0.0003 GIP
10 kwi 2026 1 GIP = 3488.1751 TZS 1 TZS = 0.0003 GIP
11 kwi 2026 1 GIP = 3487.2147 TZS 1 TZS = 0.0003 GIP
12 kwi 2026 1 GIP = 3487.671 TZS 1 TZS = 0.0003 GIP
13 kwi 2026 1 GIP = 3490.2787 TZS 1 TZS = 0.0003 GIP
14 kwi 2026 1 GIP = 3500.5651 TZS 1 TZS = 0.0003 GIP
15 kwi 2026 1 GIP = 3519.6779 TZS 1 TZS = 0.0003 GIP
16 kwi 2026 1 GIP = 3548.2772 TZS 1 TZS = 0.0003 GIP
17 kwi 2026 1 GIP = 3526.3669 TZS 1 TZS = 0.0003 GIP
18 kwi 2026 1 GIP = 3523.454 TZS 1 TZS = 0.0003 GIP
19 kwi 2026 1 GIP = 3509.2872 TZS 1 TZS = 0.0003 GIP
20 kwi 2026 1 GIP = 3515.8021 TZS 1 TZS = 0.0003 GIP
21 kwi 2026 1 GIP = 3533.9991 TZS 1 TZS = 0.0003 GIP
22 kwi 2026 1 GIP = 3512.7574 TZS 1 TZS = 0.0003 GIP
23 kwi 2026 1 GIP = 3510.9878 TZS 1 TZS = 0.0003 GIP
24 kwi 2026 1 GIP = 3512.0062 TZS 1 TZS = 0.0003 GIP
25 kwi 2026 1 GIP = 3511.4558 TZS 1 TZS = 0.0003 GIP
26 kwi 2026 1 GIP = 3515.9997 TZS 1 TZS = 0.0003 GIP
27 kwi 2026 1 GIP = 3512.7751 TZS 1 TZS = 0.0003 GIP
28 kwi 2026 1 GIP = 3530.1477 TZS 1 TZS = 0.0003 GIP
29 kwi 2026 1 GIP = 3513.1044 TZS 1 TZS = 0.0003 GIP
30 kwi 2026 1 GIP = 3514.1168 TZS 1 TZS = 0.0003 GIP

May 2026

DataGIP-TZSTZS-GIP
01 maj 2026 1 GIP = 3537.5684 TZS 1 TZS = 0.0003 GIP
02 maj 2026 1 GIP = 3547.8278 TZS 1 TZS = 0.0003 GIP
03 maj 2026 1 GIP = 3536.4291 TZS 1 TZS = 0.0003 GIP
04 maj 2026 1 GIP = 3528.1552 TZS 1 TZS = 0.0003 GIP
05 maj 2026 1 GIP = 3515.555 TZS 1 TZS = 0.0003 GIP
06 maj 2026 1 GIP = 3520.7108 TZS 1 TZS = 0.0003 GIP
07 maj 2026 1 GIP = 3526.8969 TZS 1 TZS = 0.0003 GIP
08 maj 2026 1 GIP = 3544.5951 TZS 1 TZS = 0.0003 GIP
09 maj 2026 1 GIP = 3539.8672 TZS 1 TZS = 0.0003 GIP
10 maj 2026 1 GIP = 3541.3156 TZS 1 TZS = 0.0003 GIP
11 maj 2026 1 GIP = 3538.1098 TZS 1 TZS = 0.0003 GIP
12 maj 2026 1 GIP = 3559.3532 TZS 1 TZS = 0.0003 GIP
13 maj 2026 1 GIP = 3519.1688 TZS 1 TZS = 0.0003 GIP
14 maj 2026 1 GIP = 3516.8746 TZS 1 TZS = 0.0003 GIP
15 maj 2026 1 GIP = 3504.5654 TZS 1 TZS = 0.0003 GIP
16 maj 2026 1 GIP = 3485.7839 TZS 1 TZS = 0.0003 GIP
17 maj 2026 1 GIP = 3485.2203 TZS 1 TZS = 0.0003 GIP
18 maj 2026 1 GIP = 3471.4118 TZS 1 TZS = 0.0003 GIP
19 maj 2026 1 GIP = 3493.0038 TZS 1 TZS = 0.0003 GIP
20 maj 2026 1 GIP = 3490.4985 TZS 1 TZS = 0.0003 GIP
21 maj 2026 1 GIP = 3494.35 TZS 1 TZS = 0.0003 GIP
22 maj 2026 1 GIP = 3505.8893 TZS 1 TZS = 0.0003 GIP
23 maj 2026 1 GIP = 3510.6089 TZS 1 TZS = 0.0003 GIP
24 maj 2026 1 GIP = 3511.0438 TZS 1 TZS = 0.0003 GIP
25 maj 2026 1 GIP = 3502.8934 TZS 1 TZS = 0.0003 GIP
26 maj 2026 1 GIP = 3531.0352 TZS 1 TZS = 0.0003 GIP
27 maj 2026 1 GIP = 3520.2318 TZS 1 TZS = 0.0003 GIP
28 maj 2026 1 GIP = 3538.1734 TZS 1 TZS = 0.0003 GIP
29 maj 2026 1 GIP = 3533.836 TZS 1 TZS = 0.0003 GIP
30 maj 2026 1 GIP = 3543.4955 TZS 1 TZS = 0.0003 GIP
31 maj 2026 1 GIP = 3538.7102 TZS 1 TZS = 0.0003 GIP

Jun 2026

DataGIP-TZSTZS-GIP
01 cze 2026 1 GIP = 3512.8363 TZS 1 TZS = 0.0003 GIP
02 cze 2026 1 GIP = 3512.1926 TZS 1 TZS = 0.0003 GIP

Informacje nt. kursów wymiany GIP-TZS oraz TZS-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats