> Kursy wymiany GIP-UZS oraz UZS-GIP – 2025

Kursy wymiany GIP-UZS oraz UZS-GIP – 2025

Kursy wymiany GIP-UZS oraz UZS-GIP

Sprawdź poniżej kurs wymiany GIP-UZS oraz UZS-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 16633,2932 UZS

1 UZS = 0,0001 GIP

1 rok 2 lata 3 lata

GIP na UZSUZS na GIP

Jan 2025

Data	GIP-UZS	UZS-GIP
01 sty 2025	1 GIP = 16283.7886 UZS	1 UZS = 0.0001 GIP
02 sty 2025	1 GIP = 16296.3409 UZS	1 UZS = 0.0001 GIP
03 sty 2025	1 GIP = 16299.2852 UZS	1 UZS = 0.0001 GIP
04 sty 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
05 sty 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
06 sty 2025	1 GIP = 16342.0744 UZS	1 UZS = 0.0001 GIP
07 sty 2025	1 GIP = 16356.8005 UZS	1 UZS = 0.0001 GIP
08 sty 2025	1 GIP = 16386.2088 UZS	1 UZS = 0.0001 GIP
09 sty 2025	1 GIP = 16337.5545 UZS	1 UZS = 0.0001 GIP
10 sty 2025	1 GIP = 16358.9862 UZS	1 UZS = 0.0001 GIP
11 sty 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
12 sty 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
13 sty 2025	1 GIP = 15715.2883 UZS	1 UZS = 0.0001 GIP
14 sty 2025	1 GIP = 15767.8626 UZS	1 UZS = 0.0001 GIP
15 sty 2025	1 GIP = 15735.8463 UZS	1 UZS = 0.0001 GIP
16 sty 2025	1 GIP = 15740.0477 UZS	1 UZS = 0.0001 GIP
17 sty 2025	1 GIP = 15749.7255 UZS	1 UZS = 0.0001 GIP
18 sty 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
19 sty 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
20 sty 2025	1 GIP = 15766.4126 UZS	1 UZS = 0.0001 GIP
21 sty 2025	1 GIP = 15765.5818 UZS	1 UZS = 0.0001 GIP
22 sty 2025	1 GIP = 15681.2963 UZS	1 UZS = 0.0001 GIP
23 sty 2025	1 GIP = 15768.5552 UZS	1 UZS = 0.0001 GIP
24 sty 2025	1 GIP = 15751.5942 UZS	1 UZS = 0.0001 GIP
25 sty 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
26 sty 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
27 sty 2025	1 GIP = 15740.2786 UZS	1 UZS = 0.0001 GIP
28 sty 2025	1 GIP = 15753.0877 UZS	1 UZS = 0.0001 GIP
29 sty 2025	1 GIP = 15756.2182 UZS	1 UZS = 0.0001 GIP
30 sty 2025	1 GIP = 15723.799 UZS	1 UZS = 0.0001 GIP
31 sty 2025	1 GIP = 15748.9497 UZS	1 UZS = 0.0001 GIP

Feb 2025

Data	GIP-UZS	UZS-GIP
01 lut 2025	1 GIP = 15748.9633 UZS	1 UZS = 0.0001 GIP
02 lut 2025	1 GIP = 15774.9519 UZS	1 UZS = 0.0001 GIP
03 lut 2025	1 GIP = 15759.7176 UZS	1 UZS = 0.0001 GIP
04 lut 2025	1 GIP = 15765.5306 UZS	1 UZS = 0.0001 GIP
05 lut 2025	1 GIP = 15772.5283 UZS	1 UZS = 0.0001 GIP
06 lut 2025	1 GIP = 15752.776 UZS	1 UZS = 0.0001 GIP
07 lut 2025	1 GIP = 15743.699 UZS	1 UZS = 0.0001 GIP
08 lut 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
09 lut 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
10 lut 2025	1 GIP = 15746.303 UZS	1 UZS = 0.0001 GIP
11 lut 2025	1 GIP = 15756.3264 UZS	1 UZS = 0.0001 GIP
12 lut 2025	1 GIP = 15774.6013 UZS	1 UZS = 0.0001 GIP
13 lut 2025	1 GIP = 16124.1976 UZS	1 UZS = 0.0001 GIP
14 lut 2025	1 GIP = 16173.5663 UZS	1 UZS = 0.0001 GIP
15 lut 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
16 lut 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
17 lut 2025	1 GIP = 16153.703 UZS	1 UZS = 0.0001 GIP
18 lut 2025	1 GIP = 16368.9355 UZS	1 UZS = 0.0001 GIP
19 lut 2025	1 GIP = 16323.1542 UZS	1 UZS = 0.0001 GIP
20 lut 2025	1 GIP = 16321.4128 UZS	1 UZS = 0.0001 GIP
21 lut 2025	1 GIP = 16336.4137 UZS	1 UZS = 0.0001 GIP
22 lut 2025	1 GIP = 16336.4739 UZS	1 UZS = 0.0001 GIP
23 lut 2025	1 GIP = 16323.9693 UZS	1 UZS = 0.0001 GIP
24 lut 2025	1 GIP = 16292.6761 UZS	1 UZS = 0.0001 GIP
25 lut 2025	1 GIP = 16291.5769 UZS	1 UZS = 0.0001 GIP
26 lut 2025	1 GIP = 16324.3931 UZS	1 UZS = 0.0001 GIP
27 lut 2025	1 GIP = 16340.9048 UZS	1 UZS = 0.0001 GIP
28 lut 2025	1 GIP = 16287.9743 UZS	1 UZS = 0.0001 GIP

Mar 2025

Data	GIP-UZS	UZS-GIP
01 mar 2025	1 GIP = 16868.4021 UZS	1 UZS = 0.0001 GIP
02 mar 2025	1 GIP = 16200.9838 UZS	1 UZS = 0.0001 GIP
03 mar 2025	1 GIP = 16198.1956 UZS	1 UZS = 0.0001 GIP
04 mar 2025	1 GIP = 16398.7989 UZS	1 UZS = 0.0001 GIP
05 mar 2025	1 GIP = 16391.8153 UZS	1 UZS = 0.0001 GIP
06 mar 2025	1 GIP = 16612.9509 UZS	1 UZS = 0.0001 GIP
07 mar 2025	1 GIP = 16666.8132 UZS	1 UZS = 0.0001 GIP
08 mar 2025	1 GIP = 16687.5332 UZS	1 UZS = 0.0001 GIP
09 mar 2025	1 GIP = 16702.9899 UZS	1 UZS = 0.0001 GIP
10 mar 2025	1 GIP = 16684.9721 UZS	1 UZS = 0.0001 GIP
11 mar 2025	1 GIP = 16724.2113 UZS	1 UZS = 0.0001 GIP
12 mar 2025	1 GIP = 16752.8625 UZS	1 UZS = 0.0001 GIP
13 mar 2025	1 GIP = 16773.8895 UZS	1 UZS = 0.0001 GIP
14 mar 2025	1 GIP = 16748.9249 UZS	1 UZS = 0.0001 GIP
15 mar 2025	1 GIP = 16691.4524 UZS	1 UZS = 0.0001 GIP
16 mar 2025	1 GIP = 16747.4633 UZS	1 UZS = 0.0001 GIP
17 mar 2025	1 GIP = 16753.6691 UZS	1 UZS = 0.0001 GIP
18 mar 2025	1 GIP = 16816.9417 UZS	1 UZS = 0.0001 GIP
19 mar 2025	1 GIP = 16798.8306 UZS	1 UZS = 0.0001 GIP
20 mar 2025	1 GIP = 16787.8773 UZS	1 UZS = 0.0001 GIP
21 mar 2025	1 GIP = 16788.1694 UZS	1 UZS = 0.0001 GIP
22 mar 2025	1 GIP = 16649.2619 UZS	1 UZS = 0.0001 GIP
23 mar 2025	1 GIP = 16730.3962 UZS	1 UZS = 0.0001 GIP
24 mar 2025	1 GIP = 16717.0629 UZS	1 UZS = 0.0001 GIP
25 mar 2025	1 GIP = 16749.8731 UZS	1 UZS = 0.0001 GIP
26 mar 2025	1 GIP = 16722.816 UZS	1 UZS = 0.0001 GIP
27 mar 2025	1 GIP = 16632.2545 UZS	1 UZS = 0.0001 GIP
28 mar 2025	1 GIP = 16737.7388 UZS	1 UZS = 0.0001 GIP
29 mar 2025	1 GIP = 16741.9336 UZS	1 UZS = 0.0001 GIP
30 mar 2025	1 GIP = 16711.7209 UZS	1 UZS = 0.0001 GIP
31 mar 2025	1 GIP = 16745.7184 UZS	1 UZS = 0.0001 GIP

Apr 2025

Data	GIP-UZS	UZS-GIP
01 kwi 2025	1 GIP = 16685.6553 UZS	1 UZS = 0.0001 GIP
02 kwi 2025	1 GIP = 16656.1586 UZS	1 UZS = 0.0001 GIP
03 kwi 2025	1 GIP = 16791.1723 UZS	1 UZS = 0.0001 GIP
04 kwi 2025	1 GIP = 16902.6797 UZS	1 UZS = 0.0001 GIP
05 kwi 2025	1 GIP = 16806.0667 UZS	1 UZS = 0.0001 GIP
06 kwi 2025	1 GIP = 16785.2384 UZS	1 UZS = 0.0001 GIP
07 kwi 2025	1 GIP = 16725.1267 UZS	1 UZS = 0.0001 GIP
08 kwi 2025	1 GIP = 16541.9537 UZS	1 UZS = 0.0001 GIP
09 kwi 2025	1 GIP = 16532.4264 UZS	1 UZS = 0.0001 GIP
10 kwi 2025	1 GIP = 16500.6754 UZS	1 UZS = 0.0001 GIP
11 kwi 2025	1 GIP = 16783.211 UZS	1 UZS = 0.0001 GIP
12 kwi 2025	1 GIP = 16887.5247 UZS	1 UZS = 0.0001 GIP
13 kwi 2025	1 GIP = 16968.344 UZS	1 UZS = 0.0001 GIP
14 kwi 2025	1 GIP = 16924.518 UZS	1 UZS = 0.0001 GIP
15 kwi 2025	1 GIP = 17101.4254 UZS	1 UZS = 0.0001 GIP
16 kwi 2025	1 GIP = 17137.1418 UZS	1 UZS = 0.0001 GIP
17 kwi 2025	1 GIP = 17201.1161 UZS	1 UZS = 0.0001 GIP
18 kwi 2025	1 GIP = 17214.4676 UZS	1 UZS = 0.0001 GIP
19 kwi 2025	1 GIP = 17242.7457 UZS	1 UZS = 0.0001 GIP
20 kwi 2025	1 GIP = 17254.1878 UZS	1 UZS = 0.0001 GIP
21 kwi 2025	1 GIP = 17260.2373 UZS	1 UZS = 0.0001 GIP
22 kwi 2025	1 GIP = 17273.6926 UZS	1 UZS = 0.0001 GIP
23 kwi 2025	1 GIP = 17226.0831 UZS	1 UZS = 0.0001 GIP
24 kwi 2025	1 GIP = 17062.0342 UZS	1 UZS = 0.0001 GIP
25 kwi 2025	1 GIP = 17196.5628 UZS	1 UZS = 0.0001 GIP
26 kwi 2025	1 GIP = 17261.3911 UZS	1 UZS = 0.0001 GIP
27 kwi 2025	1 GIP = 17242.5075 UZS	1 UZS = 0.0001 GIP
28 kwi 2025	1 GIP = 17255.4727 UZS	1 UZS = 0.0001 GIP
29 kwi 2025	1 GIP = 17336.6531 UZS	1 UZS = 0.0001 GIP
30 kwi 2025	1 GIP = 17323.4432 UZS	1 UZS = 0.0001 GIP

May 2025

Data	GIP-UZS	UZS-GIP
01 maj 2025	1 GIP = 17301.8588 UZS	1 UZS = 0.0001 GIP
02 maj 2025	1 GIP = 17126.0457 UZS	1 UZS = 0.0001 GIP
03 maj 2025	1 GIP = 17172.6603 UZS	1 UZS = 0.0001 GIP
04 maj 2025	1 GIP = 17160.6007 UZS	1 UZS = 0.0001 GIP
05 maj 2025	1 GIP = 17128.7063 UZS	1 UZS = 0.0001 GIP
06 maj 2025	1 GIP = 17181.4017 UZS	1 UZS = 0.0001 GIP
07 maj 2025	1 GIP = 17275.8675 UZS	1 UZS = 0.0001 GIP
08 maj 2025	1 GIP = 17210.6671 UZS	1 UZS = 0.0001 GIP
09 maj 2025	1 GIP = 17103.0564 UZS	1 UZS = 0.0001 GIP
10 maj 2025	1 GIP = 17155.171 UZS	1 UZS = 0.0001 GIP
11 maj 2025	1 GIP = 17141.5833 UZS	1 UZS = 0.0001 GIP
12 maj 2025	1 GIP = 17100.1665 UZS	1 UZS = 0.0001 GIP
13 maj 2025	1 GIP = 17002.495 UZS	1 UZS = 0.0001 GIP
14 maj 2025	1 GIP = 17196.6273 UZS	1 UZS = 0.0001 GIP
15 maj 2025	1 GIP = 17275.9306 UZS	1 UZS = 0.0001 GIP
16 maj 2025	1 GIP = 17223.8053 UZS	1 UZS = 0.0001 GIP
17 maj 2025	1 GIP = 17243.8561 UZS	1 UZS = 0.0001 GIP
18 maj 2025	1 GIP = 17276.4982 UZS	1 UZS = 0.0001 GIP
19 maj 2025	1 GIP = 17150.4241 UZS	1 UZS = 0.0001 GIP
20 maj 2025	1 GIP = 17163.1297 UZS	1 UZS = 0.0001 GIP
21 maj 2025	1 GIP = 17236.7633 UZS	1 UZS = 0.0001 GIP
22 maj 2025	1 GIP = 17375.2652 UZS	1 UZS = 0.0001 GIP
23 maj 2025	1 GIP = 17329.4033 UZS	1 UZS = 0.0001 GIP
24 maj 2025	1 GIP = 17402.7376 UZS	1 UZS = 0.0001 GIP
25 maj 2025	1 GIP = 17430.9641 UZS	1 UZS = 0.0001 GIP
26 maj 2025	1 GIP = 17435.5293 UZS	1 UZS = 0.0001 GIP
27 maj 2025	1 GIP = 17547.6186 UZS	1 UZS = 0.0001 GIP
28 maj 2025	1 GIP = 17405.623 UZS	1 UZS = 0.0001 GIP
29 maj 2025	1 GIP = 17277.9144 UZS	1 UZS = 0.0001 GIP
30 maj 2025	1 GIP = 17211.1335 UZS	1 UZS = 0.0001 GIP
31 maj 2025	1 GIP = 17185.9653 UZS	1 UZS = 0.0001 GIP

Jun 2025

Data	GIP-UZS	UZS-GIP
01 cze 2025	1 GIP = 17173.5732 UZS	1 UZS = 0.0001 GIP
02 cze 2025	1 GIP = 17214.3494 UZS	1 UZS = 0.0001 GIP
03 cze 2025	1 GIP = 17395.8293 UZS	1 UZS = 0.0001 GIP
04 cze 2025	1 GIP = 17376.2957 UZS	1 UZS = 0.0001 GIP
05 cze 2025	1 GIP = 17410.4577 UZS	1 UZS = 0.0001 GIP
06 cze 2025	1 GIP = 17354.5793 UZS	1 UZS = 0.0001 GIP
07 cze 2025	1 GIP = 17318.0254 UZS	1 UZS = 0.0001 GIP
08 cze 2025	1 GIP = 17328.7578 UZS	1 UZS = 0.0001 GIP
09 cze 2025	1 GIP = 17290.4875 UZS	1 UZS = 0.0001 GIP
10 cze 2025	1 GIP = 17232.9783 UZS	1 UZS = 0.0001 GIP
11 cze 2025	1 GIP = 17124.6712 UZS	1 UZS = 0.0001 GIP
12 cze 2025	1 GIP = 17139.2471 UZS	1 UZS = 0.0001 GIP
13 cze 2025	1 GIP = 17277.8546 UZS	1 UZS = 0.0001 GIP
14 cze 2025	1 GIP = 17195.6027 UZS	1 UZS = 0.0001 GIP

Informacje nt. kursów wymiany GIP-UZS oraz UZS-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości