> Kursy wymiany GIP-VUV oraz VUV-GIP – 2025

Kursy wymiany GIP-VUV oraz VUV-GIP – 2025

Kursy wymiany GIP-VUV oraz VUV-GIP

Sprawdź poniżej kurs wymiany GIP-VUV oraz VUV-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 155,9751 VUV

1 VUV = 0,0064 GIP

1 rok 2 lata 3 lata

GIP na VUVVUV na GIP

Jan 2025

Data	GIP-VUV	VUV-GIP
01 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
02 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
03 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
04 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
05 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
06 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
07 sty 2025	1 GIP = 149.9048 VUV	1 VUV = 0.0067 GIP
08 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
09 sty 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
10 sty 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
11 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
12 sty 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
13 sty 2025	1 GIP = 143.774 VUV	1 VUV = 0.007 GIP
14 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
15 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
16 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
17 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
18 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
19 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
20 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
21 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
22 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
23 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
24 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
25 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
26 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
27 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
28 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
29 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
30 sty 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
31 sty 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP

Feb 2025

Data	GIP-VUV	VUV-GIP
01 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
02 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
03 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
04 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
05 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
06 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
07 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
08 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
09 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
10 lut 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
11 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
12 lut 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
13 lut 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
14 lut 2025	1 GIP = 153.8761 VUV	1 VUV = 0.0065 GIP
15 lut 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
16 lut 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
17 lut 2025	1 GIP = 153.8763 VUV	1 VUV = 0.0065 GIP
18 lut 2025	1 GIP = 155.488 VUV	1 VUV = 0.0064 GIP
19 lut 2025	1 GIP = 155.6105 VUV	1 VUV = 0.0064 GIP
20 lut 2025	1 GIP = 155.1489 VUV	1 VUV = 0.0064 GIP
21 lut 2025	1 GIP = 156.1925 VUV	1 VUV = 0.0064 GIP
22 lut 2025	1 GIP = 155.9503 VUV	1 VUV = 0.0064 GIP
23 lut 2025	1 GIP = 155.2704 VUV	1 VUV = 0.0064 GIP
24 lut 2025	1 GIP = 155.2635 VUV	1 VUV = 0.0064 GIP
25 lut 2025	1 GIP = 154.1953 VUV	1 VUV = 0.0065 GIP
26 lut 2025	1 GIP = 155.6921 VUV	1 VUV = 0.0064 GIP
27 lut 2025	1 GIP = 156.4334 VUV	1 VUV = 0.0064 GIP
28 lut 2025	1 GIP = 156.1538 VUV	1 VUV = 0.0064 GIP

Mar 2025

Data	GIP-VUV	VUV-GIP
01 mar 2025	1 GIP = 156.1869 VUV	1 VUV = 0.0064 GIP
02 mar 2025	1 GIP = 156.0522 VUV	1 VUV = 0.0064 GIP
03 mar 2025	1 GIP = 156.086 VUV	1 VUV = 0.0064 GIP
04 mar 2025	1 GIP = 158.377 VUV	1 VUV = 0.0063 GIP
05 mar 2025	1 GIP = 158.7274 VUV	1 VUV = 0.0063 GIP
06 mar 2025	1 GIP = 160.4614 VUV	1 VUV = 0.0062 GIP
07 mar 2025	1 GIP = 160.3041 VUV	1 VUV = 0.0062 GIP
08 mar 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
09 mar 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
10 mar 2025	1 GIP = 158.218 VUV	1 VUV = 0.0063 GIP
11 mar 2025	1 GIP = 159.3146 VUV	1 VUV = 0.0063 GIP
12 mar 2025	1 GIP = 159.6625 VUV	1 VUV = 0.0063 GIP
13 mar 2025	1 GIP = 160.0033 VUV	1 VUV = 0.0062 GIP
14 mar 2025	1 GIP = 159.527 VUV	1 VUV = 0.0063 GIP
15 mar 2025	1 GIP = 159.0537 VUV	1 VUV = 0.0063 GIP
16 mar 2025	1 GIP = 159.0472 VUV	1 VUV = 0.0063 GIP
17 mar 2025	1 GIP = 159.1049 VUV	1 VUV = 0.0063 GIP
18 mar 2025	1 GIP = 159.9914 VUV	1 VUV = 0.0063 GIP
19 mar 2025	1 GIP = 159.5499 VUV	1 VUV = 0.0063 GIP
20 mar 2025	1 GIP = 158.782 VUV	1 VUV = 0.0063 GIP
21 mar 2025	1 GIP = 158.8769 VUV	1 VUV = 0.0063 GIP
22 mar 2025	1 GIP = 158.402 VUV	1 VUV = 0.0063 GIP
23 mar 2025	1 GIP = 158.438 VUV	1 VUV = 0.0063 GIP
24 mar 2025	1 GIP = 158.6138 VUV	1 VUV = 0.0063 GIP
25 mar 2025	1 GIP = 158.8261 VUV	1 VUV = 0.0063 GIP
26 mar 2025	1 GIP = 159.334 VUV	1 VUV = 0.0063 GIP
27 mar 2025	1 GIP = 158.9602 VUV	1 VUV = 0.0063 GIP
28 mar 2025	1 GIP = 159.7775 VUV	1 VUV = 0.0063 GIP
29 mar 2025	1 GIP = 159.5622 VUV	1 VUV = 0.0063 GIP
30 mar 2025	1 GIP = 158.8721 VUV	1 VUV = 0.0063 GIP
31 mar 2025	1 GIP = 158.8919 VUV	1 VUV = 0.0063 GIP

Apr 2025

Data	GIP-VUV	VUV-GIP
01 kwi 2025	1 GIP = 159.6443 VUV	1 VUV = 0.0063 GIP
02 kwi 2025	1 GIP = 159.0552 VUV	1 VUV = 0.0063 GIP
03 kwi 2025	1 GIP = 160.3303 VUV	1 VUV = 0.0062 GIP
04 kwi 2025	1 GIP = 162.0678 VUV	1 VUV = 0.0062 GIP
05 kwi 2025	1 GIP = 159.114 VUV	1 VUV = 0.0063 GIP
06 kwi 2025	1 GIP = 157.6664 VUV	1 VUV = 0.0063 GIP
07 kwi 2025	1 GIP = 157.6814 VUV	1 VUV = 0.0063 GIP
08 kwi 2025	1 GIP = 159.1738 VUV	1 VUV = 0.0063 GIP
09 kwi 2025	1 GIP = 160.8619 VUV	1 VUV = 0.0062 GIP
10 kwi 2025	1 GIP = 161.1405 VUV	1 VUV = 0.0062 GIP
11 kwi 2025	1 GIP = 162.7667 VUV	1 VUV = 0.0061 GIP
12 kwi 2025	1 GIP = 161.5402 VUV	1 VUV = 0.0062 GIP
13 kwi 2025	1 GIP = 160.8035 VUV	1 VUV = 0.0062 GIP
14 kwi 2025	1 GIP = 160.4281 VUV	1 VUV = 0.0062 GIP
15 kwi 2025	1 GIP = 161.7826 VUV	1 VUV = 0.0062 GIP
16 kwi 2025	1 GIP = 162.2336 VUV	1 VUV = 0.0062 GIP
17 kwi 2025	1 GIP = 162.3241 VUV	1 VUV = 0.0062 GIP
18 kwi 2025	1 GIP = 161.7851 VUV	1 VUV = 0.0062 GIP
19 kwi 2025	1 GIP = 161.1859 VUV	1 VUV = 0.0062 GIP
20 kwi 2025	1 GIP = 160.7188 VUV	1 VUV = 0.0062 GIP
21 kwi 2025	1 GIP = 160.7749 VUV	1 VUV = 0.0062 GIP
22 kwi 2025	1 GIP = 161.0856 VUV	1 VUV = 0.0062 GIP
23 kwi 2025	1 GIP = 161.8559 VUV	1 VUV = 0.0062 GIP
24 kwi 2025	1 GIP = 158.8199 VUV	1 VUV = 0.0063 GIP
25 kwi 2025	1 GIP = 161.501 VUV	1 VUV = 0.0062 GIP
26 kwi 2025	1 GIP = 161.4437 VUV	1 VUV = 0.0062 GIP
27 kwi 2025	1 GIP = 160.5508 VUV	1 VUV = 0.0062 GIP
28 kwi 2025	1 GIP = 160.5432 VUV	1 VUV = 0.0062 GIP
29 kwi 2025	1 GIP = 162.467 VUV	1 VUV = 0.0062 GIP
30 kwi 2025	1 GIP = 161.3202 VUV	1 VUV = 0.0062 GIP

May 2025

Data	GIP-VUV	VUV-GIP
01 maj 2025	1 GIP = 160.8517 VUV	1 VUV = 0.0062 GIP
02 maj 2025	1 GIP = 160.707 VUV	1 VUV = 0.0062 GIP
03 maj 2025	1 GIP = 160.8961 VUV	1 VUV = 0.0062 GIP
04 maj 2025	1 GIP = 160.7095 VUV	1 VUV = 0.0062 GIP
05 maj 2025	1 GIP = 160.75 VUV	1 VUV = 0.0062 GIP
06 maj 2025	1 GIP = 160.3172 VUV	1 VUV = 0.0062 GIP
07 maj 2025	1 GIP = 161.3004 VUV	1 VUV = 0.0062 GIP
08 maj 2025	1 GIP = 161.0022 VUV	1 VUV = 0.0062 GIP
09 maj 2025	1 GIP = 160.3607 VUV	1 VUV = 0.0062 GIP
10 maj 2025	1 GIP = 161.3052 VUV	1 VUV = 0.0062 GIP
11 maj 2025	1 GIP = 160.9771 VUV	1 VUV = 0.0062 GIP
12 maj 2025	1 GIP = 160.9591 VUV	1 VUV = 0.0062 GIP
13 maj 2025	1 GIP = 158.2517 VUV	1 VUV = 0.0063 GIP
14 maj 2025	1 GIP = 159.501 VUV	1 VUV = 0.0063 GIP
15 maj 2025	1 GIP = 159.6718 VUV	1 VUV = 0.0063 GIP
16 maj 2025	1 GIP = 159.4791 VUV	1 VUV = 0.0063 GIP
17 maj 2025	1 GIP = 160.6205 VUV	1 VUV = 0.0062 GIP
18 maj 2025	1 GIP = 160.8732 VUV	1 VUV = 0.0062 GIP
19 maj 2025	1 GIP = 160.7939 VUV	1 VUV = 0.0062 GIP
20 maj 2025	1 GIP = 162.137 VUV	1 VUV = 0.0062 GIP
21 maj 2025	1 GIP = 162.2138 VUV	1 VUV = 0.0062 GIP
22 maj 2025	1 GIP = 163.0065 VUV	1 VUV = 0.0061 GIP
23 maj 2025	1 GIP = 162.6618 VUV	1 VUV = 0.0061 GIP
24 maj 2025	1 GIP = 163.9625 VUV	1 VUV = 0.0061 GIP
25 maj 2025	1 GIP = 163.5037 VUV	1 VUV = 0.0061 GIP
26 maj 2025	1 GIP = 163.114 VUV	1 VUV = 0.0061 GIP
27 maj 2025	1 GIP = 164.514 VUV	1 VUV = 0.0061 GIP
28 maj 2025	1 GIP = 163.4984 VUV	1 VUV = 0.0061 GIP
29 maj 2025	1 GIP = 162.5194 VUV	1 VUV = 0.0062 GIP
30 maj 2025	1 GIP = 162.9963 VUV	1 VUV = 0.0061 GIP
31 maj 2025	1 GIP = 160.9266 VUV	1 VUV = 0.0062 GIP

Jun 2025

Data	GIP-VUV	VUV-GIP
01 cze 2025	1 GIP = 161.8848 VUV	1 VUV = 0.0062 GIP
02 cze 2025	1 GIP = 162.0083 VUV	1 VUV = 0.0062 GIP
03 cze 2025	1 GIP = 163.7062 VUV	1 VUV = 0.0061 GIP
04 cze 2025	1 GIP = 163.0242 VUV	1 VUV = 0.0061 GIP
05 cze 2025	1 GIP = 163.9368 VUV	1 VUV = 0.0061 GIP
06 cze 2025	1 GIP = 163.7627 VUV	1 VUV = 0.0061 GIP
07 cze 2025	1 GIP = 162.8498 VUV	1 VUV = 0.0061 GIP
08 cze 2025	1 GIP = 161.8382 VUV	1 VUV = 0.0062 GIP
09 cze 2025	1 GIP = 161.751 VUV	1 VUV = 0.0062 GIP
10 cze 2025	1 GIP = 162.9237 VUV	1 VUV = 0.0061 GIP
11 cze 2025	1 GIP = 162.238 VUV	1 VUV = 0.0062 GIP
12 cze 2025	1 GIP = 162.4433 VUV	1 VUV = 0.0062 GIP
13 cze 2025	1 GIP = 162.9961 VUV	1 VUV = 0.0061 GIP

Informacje nt. kursów wymiany GIP-VUV oraz VUV-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości