> Kursy wymiany GIP-VUV oraz VUV-GIP – 2026

Kursy wymiany GIP-VUV oraz VUV-GIP – 2026

Kursy wymiany GIP-VUV oraz VUV-GIP

Sprawdź poniżej kurs wymiany GIP-VUV oraz VUV-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 160,5243 VUV

1 VUV = 0,0062 GIP

1 rok 2 lata 3 lata

GIP na VUVVUV na GIP

Jan 2026

Data	GIP-VUV	VUV-GIP
01 sty 2026	1 GIP = 162.4025 VUV	1 VUV = 0.0062 GIP
02 sty 2026	1 GIP = 163.3132 VUV	1 VUV = 0.0061 GIP
03 sty 2026	1 GIP = 163.1533 VUV	1 VUV = 0.0061 GIP
04 sty 2026	1 GIP = 162.4006 VUV	1 VUV = 0.0062 GIP
05 sty 2026	1 GIP = 162.114 VUV	1 VUV = 0.0062 GIP
06 sty 2026	1 GIP = 163.9091 VUV	1 VUV = 0.0061 GIP
07 sty 2026	1 GIP = 163.0118 VUV	1 VUV = 0.0061 GIP
08 sty 2026	1 GIP = 162.3762 VUV	1 VUV = 0.0062 GIP
09 sty 2026	1 GIP = 162.3917 VUV	1 VUV = 0.0062 GIP
10 sty 2026	1 GIP = 162.2584 VUV	1 VUV = 0.0062 GIP
11 sty 2026	1 GIP = 161.3491 VUV	1 VUV = 0.0062 GIP
12 sty 2026	1 GIP = 161.2611 VUV	1 VUV = 0.0062 GIP
13 sty 2026	1 GIP = 163.0998 VUV	1 VUV = 0.0061 GIP
14 sty 2026	1 GIP = 162.4641 VUV	1 VUV = 0.0062 GIP
15 sty 2026	1 GIP = 162.8743 VUV	1 VUV = 0.0061 GIP
16 sty 2026	1 GIP = 162.049 VUV	1 VUV = 0.0062 GIP
17 sty 2026	1 GIP = 162.1248 VUV	1 VUV = 0.0062 GIP
18 sty 2026	1 GIP = 161.1013 VUV	1 VUV = 0.0062 GIP
19 sty 2026	1 GIP = 160.8865 VUV	1 VUV = 0.0062 GIP
20 sty 2026	1 GIP = 162.6858 VUV	1 VUV = 0.0061 GIP
21 sty 2026	1 GIP = 162.7514 VUV	1 VUV = 0.0061 GIP
22 sty 2026	1 GIP = 161.8096 VUV	1 VUV = 0.0062 GIP
23 sty 2026	1 GIP = 161.9709 VUV	1 VUV = 0.0062 GIP
24 sty 2026	1 GIP = 162.7707 VUV	1 VUV = 0.0061 GIP
25 sty 2026	1 GIP = 163.0376 VUV	1 VUV = 0.0061 GIP
26 sty 2026	1 GIP = 163.1735 VUV	1 VUV = 0.0061 GIP
27 sty 2026	1 GIP = 164.0057 VUV	1 VUV = 0.0061 GIP
28 sty 2026	1 GIP = 164.9206 VUV	1 VUV = 0.0061 GIP
29 sty 2026	1 GIP = 164.7861 VUV	1 VUV = 0.0061 GIP
30 sty 2026	1 GIP = 164.9934 VUV	1 VUV = 0.0061 GIP
31 sty 2026	1 GIP = 164.0631 VUV	1 VUV = 0.0061 GIP

Feb 2026

Data	GIP-VUV	VUV-GIP
01 lut 2026	1 GIP = 162.6314 VUV	1 VUV = 0.0061 GIP
02 lut 2026	1 GIP = 163.2834 VUV	1 VUV = 0.0061 GIP
03 lut 2026	1 GIP = 163.1933 VUV	1 VUV = 0.0061 GIP
04 lut 2026	1 GIP = 163.7951 VUV	1 VUV = 0.0061 GIP
05 lut 2026	1 GIP = 163.4666 VUV	1 VUV = 0.0061 GIP
06 lut 2026	1 GIP = 162.5843 VUV	1 VUV = 0.0062 GIP
07 lut 2026	1 GIP = 162.7337 VUV	1 VUV = 0.0061 GIP
08 lut 2026	1 GIP = 162.2396 VUV	1 VUV = 0.0062 GIP
09 lut 2026	1 GIP = 162.7874 VUV	1 VUV = 0.0061 GIP
10 lut 2026	1 GIP = 163.7244 VUV	1 VUV = 0.0061 GIP
11 lut 2026	1 GIP = 163.0964 VUV	1 VUV = 0.0061 GIP
12 lut 2026	1 GIP = 162.9435 VUV	1 VUV = 0.0061 GIP
13 lut 2026	1 GIP = 162.6384 VUV	1 VUV = 0.0061 GIP
14 lut 2026	1 GIP = 161.7972 VUV	1 VUV = 0.0062 GIP
15 lut 2026	1 GIP = 162.5378 VUV	1 VUV = 0.0062 GIP
16 lut 2026	1 GIP = 162.4939 VUV	1 VUV = 0.0062 GIP
17 lut 2026	1 GIP = 162.3073 VUV	1 VUV = 0.0062 GIP
18 lut 2026	1 GIP = 161.0395 VUV	1 VUV = 0.0062 GIP
19 lut 2026	1 GIP = 160.4572 VUV	1 VUV = 0.0062 GIP
20 lut 2026	1 GIP = 160.0257 VUV	1 VUV = 0.0062 GIP
21 lut 2026	1 GIP = 159.9367 VUV	1 VUV = 0.0063 GIP
22 lut 2026	1 GIP = 159.6042 VUV	1 VUV = 0.0063 GIP
23 lut 2026	1 GIP = 159.7011 VUV	1 VUV = 0.0063 GIP
24 lut 2026	1 GIP = 159.8021 VUV	1 VUV = 0.0063 GIP
25 lut 2026	1 GIP = 160.1462 VUV	1 VUV = 0.0062 GIP
26 lut 2026	1 GIP = 161.198 VUV	1 VUV = 0.0062 GIP
27 lut 2026	1 GIP = 160.5478 VUV	1 VUV = 0.0062 GIP
28 lut 2026	1 GIP = 159.9866 VUV	1 VUV = 0.0063 GIP

Mar 2026

Data	GIP-VUV	VUV-GIP
01 mar 2026	1 GIP = 160.5262 VUV	1 VUV = 0.0062 GIP
02 mar 2026	1 GIP = 160.431 VUV	1 VUV = 0.0062 GIP
03 mar 2026	1 GIP = 159.1255 VUV	1 VUV = 0.0063 GIP
04 mar 2026	1 GIP = 158.7153 VUV	1 VUV = 0.0063 GIP
05 mar 2026	1 GIP = 159.6617 VUV	1 VUV = 0.0063 GIP
06 mar 2026	1 GIP = 158.8689 VUV	1 VUV = 0.0063 GIP
07 mar 2026	1 GIP = 159.3821 VUV	1 VUV = 0.0063 GIP
08 mar 2026	1 GIP = 159.0072 VUV	1 VUV = 0.0063 GIP
09 mar 2026	1 GIP = 160.1105 VUV	1 VUV = 0.0062 GIP
10 mar 2026	1 GIP = 160.4701 VUV	1 VUV = 0.0062 GIP
11 mar 2026	1 GIP = 160.714 VUV	1 VUV = 0.0062 GIP
12 mar 2026	1 GIP = 160.2993 VUV	1 VUV = 0.0062 GIP
13 mar 2026	1 GIP = 158.8187 VUV	1 VUV = 0.0063 GIP
14 mar 2026	1 GIP = 158.318 VUV	1 VUV = 0.0063 GIP
15 mar 2026	1 GIP = 157.2983 VUV	1 VUV = 0.0064 GIP
16 mar 2026	1 GIP = 158.3775 VUV	1 VUV = 0.0063 GIP
17 mar 2026	1 GIP = 159.0616 VUV	1 VUV = 0.0063 GIP
18 mar 2026	1 GIP = 159.5745 VUV	1 VUV = 0.0063 GIP
19 mar 2026	1 GIP = 159.0685 VUV	1 VUV = 0.0063 GIP
20 mar 2026	1 GIP = 158.9146 VUV	1 VUV = 0.0063 GIP
21 mar 2026	1 GIP = 158.7894 VUV	1 VUV = 0.0063 GIP
22 mar 2026	1 GIP = 158.5526 VUV	1 VUV = 0.0063 GIP
23 mar 2026	1 GIP = 159.0697 VUV	1 VUV = 0.0063 GIP
24 mar 2026	1 GIP = 159.9066 VUV	1 VUV = 0.0063 GIP
25 mar 2026	1 GIP = 159.9357 VUV	1 VUV = 0.0063 GIP
26 mar 2026	1 GIP = 159.1571 VUV	1 VUV = 0.0063 GIP
27 mar 2026	1 GIP = 159.8093 VUV	1 VUV = 0.0063 GIP
28 mar 2026	1 GIP = 159.1848 VUV	1 VUV = 0.0063 GIP
29 mar 2026	1 GIP = 158.607 VUV	1 VUV = 0.0063 GIP
30 mar 2026	1 GIP = 159.3411 VUV	1 VUV = 0.0063 GIP
31 mar 2026	1 GIP = 158.7563 VUV	1 VUV = 0.0063 GIP

Apr 2026

Data	GIP-VUV	VUV-GIP
01 kwi 2026	1 GIP = 158.5284 VUV	1 VUV = 0.0063 GIP
02 kwi 2026	1 GIP = 160.1428 VUV	1 VUV = 0.0062 GIP
03 kwi 2026	1 GIP = 157.9973 VUV	1 VUV = 0.0063 GIP
04 kwi 2026	1 GIP = 157.5301 VUV	1 VUV = 0.0063 GIP
05 kwi 2026	1 GIP = 157.0974 VUV	1 VUV = 0.0064 GIP
06 kwi 2026	1 GIP = 157.5677 VUV	1 VUV = 0.0063 GIP
07 kwi 2026	1 GIP = 157.8031 VUV	1 VUV = 0.0063 GIP
08 kwi 2026	1 GIP = 158.1249 VUV	1 VUV = 0.0063 GIP
09 kwi 2026	1 GIP = 160.6482 VUV	1 VUV = 0.0062 GIP
10 kwi 2026	1 GIP = 160.2416 VUV	1 VUV = 0.0062 GIP
11 kwi 2026	1 GIP = 160.8771 VUV	1 VUV = 0.0062 GIP
12 kwi 2026	1 GIP = 158.7241 VUV	1 VUV = 0.0063 GIP
13 kwi 2026	1 GIP = 160.5298 VUV	1 VUV = 0.0062 GIP
14 kwi 2026	1 GIP = 160.5925 VUV	1 VUV = 0.0062 GIP
15 kwi 2026	1 GIP = 161.4169 VUV	1 VUV = 0.0062 GIP
16 kwi 2026	1 GIP = 160.7489 VUV	1 VUV = 0.0062 GIP
17 kwi 2026	1 GIP = 160.0455 VUV	1 VUV = 0.0062 GIP
18 kwi 2026	1 GIP = 159.2352 VUV	1 VUV = 0.0063 GIP
19 kwi 2026	1 GIP = 158.2132 VUV	1 VUV = 0.0063 GIP
20 kwi 2026	1 GIP = 158.1004 VUV	1 VUV = 0.0063 GIP
21 kwi 2026	1 GIP = 159.8568 VUV	1 VUV = 0.0063 GIP
22 kwi 2026	1 GIP = 159.3535 VUV	1 VUV = 0.0063 GIP
23 kwi 2026	1 GIP = 159.3887 VUV	1 VUV = 0.0063 GIP
24 kwi 2026	1 GIP = 159.0084 VUV	1 VUV = 0.0063 GIP
25 kwi 2026	1 GIP = 159.673 VUV	1 VUV = 0.0063 GIP
26 kwi 2026	1 GIP = 159.0824 VUV	1 VUV = 0.0063 GIP
27 kwi 2026	1 GIP = 159.5286 VUV	1 VUV = 0.0063 GIP
28 kwi 2026	1 GIP = 160.205 VUV	1 VUV = 0.0062 GIP
29 kwi 2026	1 GIP = 159.9362 VUV	1 VUV = 0.0063 GIP
30 kwi 2026	1 GIP = 159.8637 VUV	1 VUV = 0.0063 GIP

May 2026

Data	GIP-VUV	VUV-GIP
01 maj 2026	1 GIP = 161.338 VUV	1 VUV = 0.0062 GIP
02 maj 2026	1 GIP = 161.9211 VUV	1 VUV = 0.0062 GIP
03 maj 2026	1 GIP = 159.7181 VUV	1 VUV = 0.0063 GIP
04 maj 2026	1 GIP = 161.3357 VUV	1 VUV = 0.0062 GIP
05 maj 2026	1 GIP = 160.4157 VUV	1 VUV = 0.0062 GIP
06 maj 2026	1 GIP = 160.5307 VUV	1 VUV = 0.0062 GIP
07 maj 2026	1 GIP = 160.5686 VUV	1 VUV = 0.0062 GIP
08 maj 2026	1 GIP = 160.6188 VUV	1 VUV = 0.0062 GIP
09 maj 2026	1 GIP = 161.3973 VUV	1 VUV = 0.0062 GIP
10 maj 2026	1 GIP = 159.8347 VUV	1 VUV = 0.0063 GIP
11 maj 2026	1 GIP = 161.6729 VUV	1 VUV = 0.0062 GIP
12 maj 2026	1 GIP = 161.5168 VUV	1 VUV = 0.0062 GIP
13 maj 2026	1 GIP = 159.6016 VUV	1 VUV = 0.0063 GIP
14 maj 2026	1 GIP = 159.631 VUV	1 VUV = 0.0063 GIP
15 maj 2026	1 GIP = 158.9461 VUV	1 VUV = 0.0063 GIP
16 maj 2026	1 GIP = 157.4357 VUV	1 VUV = 0.0064 GIP
17 maj 2026	1 GIP = 156.5403 VUV	1 VUV = 0.0064 GIP
18 maj 2026	1 GIP = 157.6883 VUV	1 VUV = 0.0063 GIP
19 maj 2026	1 GIP = 158.7723 VUV	1 VUV = 0.0063 GIP
20 maj 2026	1 GIP = 158.4733 VUV	1 VUV = 0.0063 GIP
21 maj 2026	1 GIP = 159.8289 VUV	1 VUV = 0.0063 GIP
22 maj 2026	1 GIP = 159.4061 VUV	1 VUV = 0.0063 GIP
23 maj 2026	1 GIP = 159.6652 VUV	1 VUV = 0.0063 GIP
24 maj 2026	1 GIP = 157.8483 VUV	1 VUV = 0.0063 GIP
25 maj 2026	1 GIP = 159.6407 VUV	1 VUV = 0.0063 GIP
26 maj 2026	1 GIP = 160.3313 VUV	1 VUV = 0.0062 GIP
27 maj 2026	1 GIP = 159.1742 VUV	1 VUV = 0.0063 GIP
28 maj 2026	1 GIP = 159.3067 VUV	1 VUV = 0.0063 GIP
29 maj 2026	1 GIP = 159.1349 VUV	1 VUV = 0.0063 GIP
30 maj 2026	1 GIP = 159.0864 VUV	1 VUV = 0.0063 GIP
31 maj 2026	1 GIP = 157.8087 VUV	1 VUV = 0.0063 GIP

Jun 2026

Data	GIP-VUV	VUV-GIP
01 cze 2026	1 GIP = 159.4126 VUV	1 VUV = 0.0063 GIP
02 cze 2026	1 GIP = 159.4127 VUV	1 VUV = 0.0063 GIP

Informacje nt. kursów wymiany GIP-VUV oraz VUV-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości