currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-XAF oraz XAF-GIP – 2025

Kursy wymiany GIP-XAF oraz XAF-GIP – 2025

Kursy wymiany GIP-XAF oraz XAF-GIP

Sprawdź poniżej kurs wymiany GIP-XAF oraz XAF-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 777,8224 XAF
1 XAF = 0,0013 GIP

Jan 2025

DataGIP-XAFXAF-GIP
01 sty 2025 1 GIP = 792.221 XAF 1 XAF = 0.0013 GIP
02 sty 2025 1 GIP = 801.6951 XAF 1 XAF = 0.0012 GIP
03 sty 2025 1 GIP = 804.4986 XAF 1 XAF = 0.0012 GIP
04 sty 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
05 sty 2025 1 GIP = 802.9929 XAF 1 XAF = 0.0012 GIP
06 sty 2025 1 GIP = 795.4659 XAF 1 XAF = 0.0013 GIP
07 sty 2025 1 GIP = 795.7027 XAF 1 XAF = 0.0013 GIP
08 sty 2025 1 GIP = 805.1438 XAF 1 XAF = 0.0012 GIP
09 sty 2025 1 GIP = 803.9677 XAF 1 XAF = 0.0012 GIP
10 sty 2025 1 GIP = 803.9758 XAF 1 XAF = 0.0012 GIP
11 sty 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
12 sty 2025 1 GIP = 807.534 XAF 1 XAF = 0.0012 GIP
13 sty 2025 1 GIP = 779.4158 XAF 1 XAF = 0.0013 GIP
14 sty 2025 1 GIP = 777.6365 XAF 1 XAF = 0.0013 GIP
15 sty 2025 1 GIP = 773.0631 XAF 1 XAF = 0.0013 GIP
16 sty 2025 1 GIP = 774.4989 XAF 1 XAF = 0.0013 GIP
17 sty 2025 1 GIP = 773.1005 XAF 1 XAF = 0.0013 GIP
18 sty 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
19 sty 2025 1 GIP = 772.8529 XAF 1 XAF = 0.0013 GIP
20 sty 2025 1 GIP = 773.9346 XAF 1 XAF = 0.0013 GIP
21 sty 2025 1 GIP = 769.2884 XAF 1 XAF = 0.0013 GIP
22 sty 2025 1 GIP = 765.1609 XAF 1 XAF = 0.0013 GIP
23 sty 2025 1 GIP = 766.0145 XAF 1 XAF = 0.0013 GIP
24 sty 2025 1 GIP = 759.778 XAF 1 XAF = 0.0013 GIP
25 sty 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
26 sty 2025 1 GIP = 758.1392 XAF 1 XAF = 0.0013 GIP
27 sty 2025 1 GIP = 757.6202 XAF 1 XAF = 0.0013 GIP
28 sty 2025 1 GIP = 764.7534 XAF 1 XAF = 0.0013 GIP
29 sty 2025 1 GIP = 766.2133 XAF 1 XAF = 0.0013 GIP
30 sty 2025 1 GIP = 766.0034 XAF 1 XAF = 0.0013 GIP
31 sty 2025 1 GIP = 767.3241 XAF 1 XAF = 0.0013 GIP

Feb 2025

DataGIP-XAFXAF-GIP
01 lut 2025 1 GIP = 767.3248 XAF 1 XAF = 0.0013 GIP
02 lut 2025 1 GIP = 768.6021 XAF 1 XAF = 0.0013 GIP
03 lut 2025 1 GIP = 776.519 XAF 1 XAF = 0.0013 GIP
04 lut 2025 1 GIP = 771.5317 XAF 1 XAF = 0.0013 GIP
05 lut 2025 1 GIP = 764.9994 XAF 1 XAF = 0.0013 GIP
06 lut 2025 1 GIP = 768.8351 XAF 1 XAF = 0.0013 GIP
07 lut 2025 1 GIP = 767.6829 XAF 1 XAF = 0.0013 GIP
08 lut 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
09 lut 2025 1 GIP = 770.6091 XAF 1 XAF = 0.0013 GIP
10 lut 2025 1 GIP = 772.377 XAF 1 XAF = 0.0013 GIP
11 lut 2025 1 GIP = 771.4303 XAF 1 XAF = 0.0013 GIP
12 lut 2025 1 GIP = 767.7866 XAF 1 XAF = 0.0013 GIP
13 lut 2025 1 GIP = 784.8362 XAF 1 XAF = 0.0013 GIP
14 lut 2025 1 GIP = 780.0543 XAF 1 XAF = 0.0013 GIP
15 lut 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
16 lut 2025 1 GIP = 777.4617 XAF 1 XAF = 0.0013 GIP
17 lut 2025 1 GIP = 778.7267 XAF 1 XAF = 0.0013 GIP
18 lut 2025 1 GIP = 791.1504 XAF 1 XAF = 0.0013 GIP
19 lut 2025 1 GIP = 793.1058 XAF 1 XAF = 0.0013 GIP
20 lut 2025 1 GIP = 792.4984 XAF 1 XAF = 0.0013 GIP
21 lut 2025 1 GIP = 792.4587 XAF 1 XAF = 0.0013 GIP
22 lut 2025 1 GIP = 792.4881 XAF 1 XAF = 0.0013 GIP
23 lut 2025 1 GIP = 791.8815 XAF 1 XAF = 0.0013 GIP
24 lut 2025 1 GIP = 791.4321 XAF 1 XAF = 0.0013 GIP
25 lut 2025 1 GIP = 789.7657 XAF 1 XAF = 0.0013 GIP
26 lut 2025 1 GIP = 790.4845 XAF 1 XAF = 0.0013 GIP
27 lut 2025 1 GIP = 794.5873 XAF 1 XAF = 0.0013 GIP
28 lut 2025 1 GIP = 795.3209 XAF 1 XAF = 0.0013 GIP

Mar 2025

DataGIP-XAFXAF-GIP
01 mar 2025 1 GIP = 793.6205 XAF 1 XAF = 0.0013 GIP
02 mar 2025 1 GIP = 794.9177 XAF 1 XAF = 0.0013 GIP
03 mar 2025 1 GIP = 795.5662 XAF 1 XAF = 0.0013 GIP
04 mar 2025 1 GIP = 790.6152 XAF 1 XAF = 0.0013 GIP
05 mar 2025 1 GIP = 780.4932 XAF 1 XAF = 0.0013 GIP
06 mar 2025 1 GIP = 781.1038 XAF 1 XAF = 0.0013 GIP
07 mar 2025 1 GIP = 780.0166 XAF 1 XAF = 0.0013 GIP
08 mar 2025 1 GIP = 780.2339 XAF 1 XAF = 0.0013 GIP
09 mar 2025 1 GIP = 781.7097 XAF 1 XAF = 0.0013 GIP
10 mar 2025 1 GIP = 782.0706 XAF 1 XAF = 0.0013 GIP
11 mar 2025 1 GIP = 781.0767 XAF 1 XAF = 0.0013 GIP
12 mar 2025 1 GIP = 779.5137 XAF 1 XAF = 0.0013 GIP
13 mar 2025 1 GIP = 783.3656 XAF 1 XAF = 0.0013 GIP
14 mar 2025 1 GIP = 781.9158 XAF 1 XAF = 0.0013 GIP
15 mar 2025 1 GIP = 775.6908 XAF 1 XAF = 0.0013 GIP
16 mar 2025 1 GIP = 779.1536 XAF 1 XAF = 0.0013 GIP
17 mar 2025 1 GIP = 778.81 XAF 1 XAF = 0.0013 GIP
18 mar 2025 1 GIP = 779.761 XAF 1 XAF = 0.0013 GIP
19 mar 2025 1 GIP = 779.5006 XAF 1 XAF = 0.0013 GIP
20 mar 2025 1 GIP = 781.9148 XAF 1 XAF = 0.0013 GIP
21 mar 2025 1 GIP = 784.4656 XAF 1 XAF = 0.0013 GIP
22 mar 2025 1 GIP = 777.7525 XAF 1 XAF = 0.0013 GIP
23 mar 2025 1 GIP = 781.8019 XAF 1 XAF = 0.0013 GIP
24 mar 2025 1 GIP = 784.2651 XAF 1 XAF = 0.0013 GIP
25 mar 2025 1 GIP = 784.56 XAF 1 XAF = 0.0013 GIP
26 mar 2025 1 GIP = 787.3563 XAF 1 XAF = 0.0013 GIP
27 mar 2025 1 GIP = 783.2049 XAF 1 XAF = 0.0013 GIP
28 mar 2025 1 GIP = 789.3273 XAF 1 XAF = 0.0013 GIP
29 mar 2025 1 GIP = 784.2707 XAF 1 XAF = 0.0013 GIP
30 mar 2025 1 GIP = 782.637 XAF 1 XAF = 0.0013 GIP
31 mar 2025 1 GIP = 784.8293 XAF 1 XAF = 0.0013 GIP

Apr 2025

DataGIP-XAFXAF-GIP
01 kwi 2025 1 GIP = 785.2507 XAF 1 XAF = 0.0013 GIP
02 kwi 2025 1 GIP = 783.0937 XAF 1 XAF = 0.0013 GIP
03 kwi 2025 1 GIP = 783.0835 XAF 1 XAF = 0.0013 GIP
04 kwi 2025 1 GIP = 777.921 XAF 1 XAF = 0.0013 GIP
05 kwi 2025 1 GIP = 773.5095 XAF 1 XAF = 0.0013 GIP
06 kwi 2025 1 GIP = 772.5508 XAF 1 XAF = 0.0013 GIP
07 kwi 2025 1 GIP = 773.2162 XAF 1 XAF = 0.0013 GIP
08 kwi 2025 1 GIP = 764.846 XAF 1 XAF = 0.0013 GIP
09 kwi 2025 1 GIP = 758.1618 XAF 1 XAF = 0.0013 GIP
10 kwi 2025 1 GIP = 758.7493 XAF 1 XAF = 0.0013 GIP
11 kwi 2025 1 GIP = 758.3531 XAF 1 XAF = 0.0013 GIP
12 kwi 2025 1 GIP = 753.4682 XAF 1 XAF = 0.0013 GIP
13 kwi 2025 1 GIP = 755.4388 XAF 1 XAF = 0.0013 GIP
14 kwi 2025 1 GIP = 753.8324 XAF 1 XAF = 0.0013 GIP
15 kwi 2025 1 GIP = 762.4346 XAF 1 XAF = 0.0013 GIP
16 kwi 2025 1 GIP = 768.3019 XAF 1 XAF = 0.0013 GIP
17 kwi 2025 1 GIP = 764.4056 XAF 1 XAF = 0.0013 GIP
18 kwi 2025 1 GIP = 764.9989 XAF 1 XAF = 0.0013 GIP
19 kwi 2025 1 GIP = 766.2556 XAF 1 XAF = 0.0013 GIP
20 kwi 2025 1 GIP = 766.7641 XAF 1 XAF = 0.0013 GIP
21 kwi 2025 1 GIP = 767.0329 XAF 1 XAF = 0.0013 GIP
22 kwi 2025 1 GIP = 763.9544 XAF 1 XAF = 0.0013 GIP
23 kwi 2025 1 GIP = 769.4634 XAF 1 XAF = 0.0013 GIP
24 kwi 2025 1 GIP = 763.6436 XAF 1 XAF = 0.0013 GIP
25 kwi 2025 1 GIP = 768.4504 XAF 1 XAF = 0.0013 GIP
26 kwi 2025 1 GIP = 769.9215 XAF 1 XAF = 0.0013 GIP
27 kwi 2025 1 GIP = 769.0792 XAF 1 XAF = 0.0013 GIP
28 kwi 2025 1 GIP = 769.613 XAF 1 XAF = 0.0013 GIP
29 kwi 2025 1 GIP = 771.876 XAF 1 XAF = 0.0013 GIP
30 kwi 2025 1 GIP = 773.2789 XAF 1 XAF = 0.0013 GIP

May 2025

DataGIP-XAFXAF-GIP
01 maj 2025 1 GIP = 772.445 XAF 1 XAF = 0.0013 GIP
02 maj 2025 1 GIP = 768.5605 XAF 1 XAF = 0.0013 GIP
03 maj 2025 1 GIP = 770.6456 XAF 1 XAF = 0.0013 GIP
04 maj 2025 1 GIP = 770.1044 XAF 1 XAF = 0.0013 GIP
05 maj 2025 1 GIP = 766.8369 XAF 1 XAF = 0.0013 GIP
06 maj 2025 1 GIP = 769.1081 XAF 1 XAF = 0.0013 GIP
07 maj 2025 1 GIP = 771.4822 XAF 1 XAF = 0.0013 GIP
08 maj 2025 1 GIP = 774.7466 XAF 1 XAF = 0.0013 GIP
09 maj 2025 1 GIP = 774.5095 XAF 1 XAF = 0.0013 GIP
10 maj 2025 1 GIP = 776.2759 XAF 1 XAF = 0.0013 GIP
11 maj 2025 1 GIP = 775.3819 XAF 1 XAF = 0.0013 GIP
12 maj 2025 1 GIP = 786.019 XAF 1 XAF = 0.0013 GIP
13 maj 2025 1 GIP = 778.8202 XAF 1 XAF = 0.0013 GIP
14 maj 2025 1 GIP = 776.4626 XAF 1 XAF = 0.0013 GIP
15 maj 2025 1 GIP = 779.5277 XAF 1 XAF = 0.0013 GIP
16 maj 2025 1 GIP = 778.0543 XAF 1 XAF = 0.0013 GIP
17 maj 2025 1 GIP = 778.9566 XAF 1 XAF = 0.0013 GIP
18 maj 2025 1 GIP = 780.4311 XAF 1 XAF = 0.0013 GIP
19 maj 2025 1 GIP = 772.2074 XAF 1 XAF = 0.0013 GIP
20 maj 2025 1 GIP = 778.6952 XAF 1 XAF = 0.0013 GIP
21 maj 2025 1 GIP = 773.3824 XAF 1 XAF = 0.0013 GIP
22 maj 2025 1 GIP = 780.101 XAF 1 XAF = 0.0013 GIP
23 maj 2025 1 GIP = 776.1603 XAF 1 XAF = 0.0013 GIP
24 maj 2025 1 GIP = 779.4242 XAF 1 XAF = 0.0013 GIP
25 maj 2025 1 GIP = 780.6884 XAF 1 XAF = 0.0013 GIP
26 maj 2025 1 GIP = 777.8127 XAF 1 XAF = 0.0013 GIP
27 maj 2025 1 GIP = 784.1394 XAF 1 XAF = 0.0013 GIP
28 maj 2025 1 GIP = 782.217 XAF 1 XAF = 0.0013 GIP
29 maj 2025 1 GIP = 782.5969 XAF 1 XAF = 0.0013 GIP
30 maj 2025 1 GIP = 780.5515 XAF 1 XAF = 0.0013 GIP
31 maj 2025 1 GIP = 779.4101 XAF 1 XAF = 0.0013 GIP

Jun 2025

DataGIP-XAFXAF-GIP
01 cze 2025 1 GIP = 777.8015 XAF 1 XAF = 0.0013 GIP
02 cze 2025 1 GIP = 773.363 XAF 1 XAF = 0.0013 GIP
03 cze 2025 1 GIP = 780.0408 XAF 1 XAF = 0.0013 GIP
04 cze 2025 1 GIP = 778.8249 XAF 1 XAF = 0.0013 GIP
05 cze 2025 1 GIP = 779.0649 XAF 1 XAF = 0.0013 GIP
06 cze 2025 1 GIP = 779.8332 XAF 1 XAF = 0.0013 GIP
07 cze 2025 1 GIP = 778.3405 XAF 1 XAF = 0.0013 GIP
08 cze 2025 1 GIP = 778.8229 XAF 1 XAF = 0.0013 GIP
09 cze 2025 1 GIP = 777.3159 XAF 1 XAF = 0.0013 GIP
10 cze 2025 1 GIP = 778.4116 XAF 1 XAF = 0.0013 GIP
11 cze 2025 1 GIP = 774.8363 XAF 1 XAF = 0.0013 GIP
12 cze 2025 1 GIP = 766.8279 XAF 1 XAF = 0.0013 GIP
13 cze 2025 1 GIP = 775.3268 XAF 1 XAF = 0.0013 GIP

Informacje nt. kursów wymiany GIP-XAF oraz XAF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats