currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-XAF oraz XAF-GIP – 2026

Kursy wymiany GIP-XAF oraz XAF-GIP – 2026

Kursy wymiany GIP-XAF oraz XAF-GIP

Sprawdź poniżej kurs wymiany GIP-XAF oraz XAF-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 755,6611 XAF
1 XAF = 0,0013 GIP

Jan 2026

DataGIP-XAFXAF-GIP
01 sty 2026 1 GIP = 751.3032 XAF 1 XAF = 0.0013 GIP
02 sty 2026 1 GIP = 753.9176 XAF 1 XAF = 0.0013 GIP
03 sty 2026 1 GIP = 753.6409 XAF 1 XAF = 0.0013 GIP
04 sty 2026 1 GIP = 753.0162 XAF 1 XAF = 0.0013 GIP
05 sty 2026 1 GIP = 755.8371 XAF 1 XAF = 0.0013 GIP
06 sty 2026 1 GIP = 757.512 XAF 1 XAF = 0.0013 GIP
07 sty 2026 1 GIP = 757.8135 XAF 1 XAF = 0.0013 GIP
08 sty 2026 1 GIP = 757.0012 XAF 1 XAF = 0.0013 GIP
09 sty 2026 1 GIP = 756.8586 XAF 1 XAF = 0.0013 GIP
10 sty 2026 1 GIP = 755.5257 XAF 1 XAF = 0.0013 GIP
11 sty 2026 1 GIP = 755.7426 XAF 1 XAF = 0.0013 GIP
12 sty 2026 1 GIP = 752.6726 XAF 1 XAF = 0.0013 GIP
13 sty 2026 1 GIP = 757.0205 XAF 1 XAF = 0.0013 GIP
14 sty 2026 1 GIP = 756.5601 XAF 1 XAF = 0.0013 GIP
15 sty 2026 1 GIP = 758.009 XAF 1 XAF = 0.0013 GIP
16 sty 2026 1 GIP = 755.5991 XAF 1 XAF = 0.0013 GIP
17 sty 2026 1 GIP = 756.2987 XAF 1 XAF = 0.0013 GIP
18 sty 2026 1 GIP = 756.2438 XAF 1 XAF = 0.0013 GIP
19 sty 2026 1 GIP = 753.9694 XAF 1 XAF = 0.0013 GIP
20 sty 2026 1 GIP = 750.2193 XAF 1 XAF = 0.0013 GIP
21 sty 2026 1 GIP = 753.8502 XAF 1 XAF = 0.0013 GIP
22 sty 2026 1 GIP = 752.4939 XAF 1 XAF = 0.0013 GIP
23 sty 2026 1 GIP = 753.7885 XAF 1 XAF = 0.0013 GIP
24 sty 2026 1 GIP = 753.5328 XAF 1 XAF = 0.0013 GIP
25 sty 2026 1 GIP = 756.5736 XAF 1 XAF = 0.0013 GIP
26 sty 2026 1 GIP = 753.8756 XAF 1 XAF = 0.0013 GIP
27 sty 2026 1 GIP = 754.3158 XAF 1 XAF = 0.0013 GIP
28 sty 2026 1 GIP = 754.9527 XAF 1 XAF = 0.0013 GIP
29 sty 2026 1 GIP = 755.7764 XAF 1 XAF = 0.0013 GIP
30 sty 2026 1 GIP = 757.3699 XAF 1 XAF = 0.0013 GIP
31 sty 2026 1 GIP = 759.3753 XAF 1 XAF = 0.0013 GIP

Feb 2026

DataGIP-XAFXAF-GIP
01 lut 2026 1 GIP = 757.55 XAF 1 XAF = 0.0013 GIP
02 lut 2026 1 GIP = 758.4315 XAF 1 XAF = 0.0013 GIP
03 lut 2026 1 GIP = 759.3877 XAF 1 XAF = 0.0013 GIP
04 lut 2026 1 GIP = 760.5307 XAF 1 XAF = 0.0013 GIP
05 lut 2026 1 GIP = 759.8828 XAF 1 XAF = 0.0013 GIP
06 lut 2026 1 GIP = 753.8995 XAF 1 XAF = 0.0013 GIP
07 lut 2026 1 GIP = 754.6849 XAF 1 XAF = 0.0013 GIP
08 lut 2026 1 GIP = 755.1543 XAF 1 XAF = 0.0013 GIP
09 lut 2026 1 GIP = 751.2718 XAF 1 XAF = 0.0013 GIP
10 lut 2026 1 GIP = 752.8548 XAF 1 XAF = 0.0013 GIP
11 lut 2026 1 GIP = 752.797 XAF 1 XAF = 0.0013 GIP
12 lut 2026 1 GIP = 753.703 XAF 1 XAF = 0.0013 GIP
13 lut 2026 1 GIP = 753.9369 XAF 1 XAF = 0.0013 GIP
14 lut 2026 1 GIP = 753.8304 XAF 1 XAF = 0.0013 GIP
15 lut 2026 1 GIP = 754.3445 XAF 1 XAF = 0.0013 GIP
16 lut 2026 1 GIP = 754.8356 XAF 1 XAF = 0.0013 GIP
17 lut 2026 1 GIP = 755.6425 XAF 1 XAF = 0.0013 GIP
18 lut 2026 1 GIP = 750.1414 XAF 1 XAF = 0.0013 GIP
19 lut 2026 1 GIP = 754.0793 XAF 1 XAF = 0.0013 GIP
20 lut 2026 1 GIP = 749.5262 XAF 1 XAF = 0.0013 GIP
21 lut 2026 1 GIP = 750.7999 XAF 1 XAF = 0.0013 GIP
22 lut 2026 1 GIP = 749.7543 XAF 1 XAF = 0.0013 GIP
23 lut 2026 1 GIP = 750.7134 XAF 1 XAF = 0.0013 GIP
24 lut 2026 1 GIP = 752.4077 XAF 1 XAF = 0.0013 GIP
25 lut 2026 1 GIP = 753.287 XAF 1 XAF = 0.0013 GIP
26 lut 2026 1 GIP = 752.8412 XAF 1 XAF = 0.0013 GIP
27 lut 2026 1 GIP = 750.122 XAF 1 XAF = 0.0013 GIP
28 lut 2026 1 GIP = 746.7438 XAF 1 XAF = 0.0013 GIP

Mar 2026

DataGIP-XAFXAF-GIP
01 mar 2026 1 GIP = 748.3781 XAF 1 XAF = 0.0013 GIP
02 mar 2026 1 GIP = 754.6349 XAF 1 XAF = 0.0013 GIP
03 mar 2026 1 GIP = 757.1112 XAF 1 XAF = 0.0013 GIP
04 mar 2026 1 GIP = 750.8096 XAF 1 XAF = 0.0013 GIP
05 mar 2026 1 GIP = 755.0476 XAF 1 XAF = 0.0013 GIP
06 mar 2026 1 GIP = 755.5511 XAF 1 XAF = 0.0013 GIP
07 mar 2026 1 GIP = 756.0594 XAF 1 XAF = 0.0013 GIP
08 mar 2026 1 GIP = 756.6073 XAF 1 XAF = 0.0013 GIP
09 mar 2026 1 GIP = 761.0152 XAF 1 XAF = 0.0013 GIP
10 mar 2026 1 GIP = 755.5985 XAF 1 XAF = 0.0013 GIP
11 mar 2026 1 GIP = 761.2169 XAF 1 XAF = 0.0013 GIP
12 mar 2026 1 GIP = 761.589 XAF 1 XAF = 0.0013 GIP
13 mar 2026 1 GIP = 763.9106 XAF 1 XAF = 0.0013 GIP
14 mar 2026 1 GIP = 757.1557 XAF 1 XAF = 0.0013 GIP
15 mar 2026 1 GIP = 760.7496 XAF 1 XAF = 0.0013 GIP
16 mar 2026 1 GIP = 756.746 XAF 1 XAF = 0.0013 GIP
17 mar 2026 1 GIP = 757.5367 XAF 1 XAF = 0.0013 GIP
18 mar 2026 1 GIP = 759.093 XAF 1 XAF = 0.0013 GIP
19 mar 2026 1 GIP = 761.5302 XAF 1 XAF = 0.0013 GIP
20 mar 2026 1 GIP = 756.5845 XAF 1 XAF = 0.0013 GIP
21 mar 2026 1 GIP = 752.8806 XAF 1 XAF = 0.0013 GIP
22 mar 2026 1 GIP = 754.9359 XAF 1 XAF = 0.0013 GIP
23 mar 2026 1 GIP = 756.1208 XAF 1 XAF = 0.0013 GIP
24 mar 2026 1 GIP = 757.8265 XAF 1 XAF = 0.0013 GIP
25 mar 2026 1 GIP = 756.8805 XAF 1 XAF = 0.0013 GIP
26 mar 2026 1 GIP = 760.6079 XAF 1 XAF = 0.0013 GIP
27 mar 2026 1 GIP = 761.0447 XAF 1 XAF = 0.0013 GIP
28 mar 2026 1 GIP = 757.7596 XAF 1 XAF = 0.0013 GIP
29 mar 2026 1 GIP = 754.8033 XAF 1 XAF = 0.0013 GIP
30 mar 2026 1 GIP = 761.6564 XAF 1 XAF = 0.0013 GIP
31 mar 2026 1 GIP = 754.7852 XAF 1 XAF = 0.0013 GIP

Apr 2026

DataGIP-XAFXAF-GIP
01 kwi 2026 1 GIP = 745.4043 XAF 1 XAF = 0.0013 GIP
02 kwi 2026 1 GIP = 759.6722 XAF 1 XAF = 0.0013 GIP
03 kwi 2026 1 GIP = 752.5919 XAF 1 XAF = 0.0013 GIP
04 kwi 2026 1 GIP = 750.3913 XAF 1 XAF = 0.0013 GIP
05 kwi 2026 1 GIP = 750.4919 XAF 1 XAF = 0.0013 GIP
06 kwi 2026 1 GIP = 750.8305 XAF 1 XAF = 0.0013 GIP
07 kwi 2026 1 GIP = 751.4227 XAF 1 XAF = 0.0013 GIP
08 kwi 2026 1 GIP = 742.4685 XAF 1 XAF = 0.0013 GIP
09 kwi 2026 1 GIP = 754.8568 XAF 1 XAF = 0.0013 GIP
10 kwi 2026 1 GIP = 752.4269 XAF 1 XAF = 0.0013 GIP
11 kwi 2026 1 GIP = 752.5787 XAF 1 XAF = 0.0013 GIP
12 kwi 2026 1 GIP = 752.6771 XAF 1 XAF = 0.0013 GIP
13 kwi 2026 1 GIP = 754.4266 XAF 1 XAF = 0.0013 GIP
14 kwi 2026 1 GIP = 748.0809 XAF 1 XAF = 0.0013 GIP
15 kwi 2026 1 GIP = 755.422 XAF 1 XAF = 0.0013 GIP
16 kwi 2026 1 GIP = 755.1778 XAF 1 XAF = 0.0013 GIP
17 kwi 2026 1 GIP = 752.7019 XAF 1 XAF = 0.0013 GIP
18 kwi 2026 1 GIP = 755.1326 XAF 1 XAF = 0.0013 GIP
19 kwi 2026 1 GIP = 753.3995 XAF 1 XAF = 0.0013 GIP
20 kwi 2026 1 GIP = 753.291 XAF 1 XAF = 0.0013 GIP
21 kwi 2026 1 GIP = 755.1656 XAF 1 XAF = 0.0013 GIP
22 kwi 2026 1 GIP = 754.5146 XAF 1 XAF = 0.0013 GIP
23 kwi 2026 1 GIP = 756.3655 XAF 1 XAF = 0.0013 GIP
24 kwi 2026 1 GIP = 756.1977 XAF 1 XAF = 0.0013 GIP
25 kwi 2026 1 GIP = 756.2427 XAF 1 XAF = 0.0013 GIP
26 kwi 2026 1 GIP = 757.2213 XAF 1 XAF = 0.0013 GIP
27 kwi 2026 1 GIP = 754.0692 XAF 1 XAF = 0.0013 GIP
28 kwi 2026 1 GIP = 759.9906 XAF 1 XAF = 0.0013 GIP
29 kwi 2026 1 GIP = 757.1414 XAF 1 XAF = 0.0013 GIP
30 kwi 2026 1 GIP = 755.4899 XAF 1 XAF = 0.0013 GIP

May 2026

DataGIP-XAFXAF-GIP
01 maj 2026 1 GIP = 760.5316 XAF 1 XAF = 0.0013 GIP
02 maj 2026 1 GIP = 762.7373 XAF 1 XAF = 0.0013 GIP
03 maj 2026 1 GIP = 760.2867 XAF 1 XAF = 0.0013 GIP
04 maj 2026 1 GIP = 761.4449 XAF 1 XAF = 0.0013 GIP
05 maj 2026 1 GIP = 759.769 XAF 1 XAF = 0.0013 GIP
06 maj 2026 1 GIP = 755.5775 XAF 1 XAF = 0.0013 GIP
07 maj 2026 1 GIP = 758.1905 XAF 1 XAF = 0.0013 GIP
08 maj 2026 1 GIP = 758.7907 XAF 1 XAF = 0.0013 GIP
09 maj 2026 1 GIP = 757.6847 XAF 1 XAF = 0.0013 GIP
10 maj 2026 1 GIP = 757.9948 XAF 1 XAF = 0.0013 GIP
11 maj 2026 1 GIP = 759.6715 XAF 1 XAF = 0.0013 GIP
12 maj 2026 1 GIP = 762.6131 XAF 1 XAF = 0.0013 GIP
13 maj 2026 1 GIP = 757.61 XAF 1 XAF = 0.0013 GIP
14 maj 2026 1 GIP = 757.504 XAF 1 XAF = 0.0013 GIP
15 maj 2026 1 GIP = 759.3164 XAF 1 XAF = 0.0013 GIP
16 maj 2026 1 GIP = 752.0225 XAF 1 XAF = 0.0013 GIP
17 maj 2026 1 GIP = 751.9009 XAF 1 XAF = 0.0013 GIP
18 maj 2026 1 GIP = 751.6925 XAF 1 XAF = 0.0013 GIP
19 maj 2026 1 GIP = 757.6973 XAF 1 XAF = 0.0013 GIP
20 maj 2026 1 GIP = 757.8491 XAF 1 XAF = 0.0013 GIP
21 maj 2026 1 GIP = 759.2801 XAF 1 XAF = 0.0013 GIP
22 maj 2026 1 GIP = 758.4472 XAF 1 XAF = 0.0013 GIP
23 maj 2026 1 GIP = 759.2511 XAF 1 XAF = 0.0013 GIP
24 maj 2026 1 GIP = 759.3451 XAF 1 XAF = 0.0013 GIP
25 maj 2026 1 GIP = 756.7325 XAF 1 XAF = 0.0013 GIP
26 maj 2026 1 GIP = 760.7635 XAF 1 XAF = 0.0013 GIP
27 maj 2026 1 GIP = 757.1785 XAF 1 XAF = 0.0013 GIP
28 maj 2026 1 GIP = 758.7598 XAF 1 XAF = 0.0013 GIP
29 maj 2026 1 GIP = 757.0877 XAF 1 XAF = 0.0013 GIP
30 maj 2026 1 GIP = 759.277 XAF 1 XAF = 0.0013 GIP
31 maj 2026 1 GIP = 758.2516 XAF 1 XAF = 0.0013 GIP

Jun 2026

DataGIP-XAFXAF-GIP
01 cze 2026 1 GIP = 757.987 XAF 1 XAF = 0.0013 GIP
02 cze 2026 1 GIP = 757.9874 XAF 1 XAF = 0.0013 GIP

Informacje nt. kursów wymiany GIP-XAF oraz XAF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats